¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240730001-00
   Á¾¸ñ ½£°¡²Ù±â.º´ÇØÃæ/»ê¸²Á¶ÇÕ
   °ø»ç¸í
2024³â ½Ã¼³ Ç®º£±â 2,3,5³âÂ÷
¿¹°¡»êÃâ
   ¹ßÁÖó ºÎ¿©±º»ê¸²Á¶ÇÕ
   Áö¿ªÁ¦ÇÑ ºÎ¿©    ÀÔÂûÀϽà 2024/07/26 16:00:00
   ±âÃÊ±Ý¾× 75,782,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 76,414,075 ¿ø    »çÁ¤·ü 0.83407 % (100.83407 %)
   ³«ÂûÇÏÇÑ°¡ 67,153,835 ¿ø    Âü¿©¾÷ü¼ö 8
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1227
¨ç 76,048,800 0.352 2 ¨ì 75,457,700 -0.428 1 -2.179 ¨ñ 76,192,800 0.542 1 0.6171
¨è 74,193,700 -2.0959 2 2.4479 ¨í 74,556,700 -1.6169 1 1.1889 ¨ò 77,883,500 2.773 3 -2.231
¨é 75,094,700 -0.907 2 -1.1889 ¨î 77,126,400 1.774 -3.3909 ¨ó 75,502,400 -0.369 3.142
¨ê 76,771,800 1.3061 1 -2.2131 ¨ï 73,590,400 -2.892 4.666 ¨ô 74,918,900 -1.139 0.77
¨ë 73,806,400 -2.607 3.9131 ¨ð 76,660,400 1.1591 -4.0511 ¨õ 77,530,300 2.307 3 -3.446
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1227
¨ç 77,883,500 2.773 3 ¨ì 76,192,800 0.542 1 0.6171 ¨ñ 74,918,900 -1.139 0.232
¨è 77,530,300 2.307 3 0.466 ¨í 76,048,800 0.352 2 0.19 ¨ò 74,556,700 -1.6169 1 0.4779
¨é 77,126,400 1.774 0.533 ¨î 75,502,400 -0.369 0.721 ¨ó 74,193,700 -2.0959 2 0.479
¨ê 76,771,800 1.3061 1 0.4679 ¨ï 75,457,700 -0.428 1 0.059 ¨ô 73,806,400 -2.607 0.5111
¨ë 76,660,400 1.1591 0.147 ¨ð 75,094,700 -0.907 2 0.479 ¨õ 73,590,400 -2.892 0.285
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 7668600176 ¹éÁ¦»ê¸²ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
ÇÑ´ë»ê 67,445,300 88.262 88.9991 1.2723 15 4 2024/07/25 13:26:06
-1 8988802422 À¯ÇÑȸ»ç µé¹° À±¸í¼÷ 66,959,700 87.627 88.3583 0.5421 3 12 2024/07/25 17:45:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6768701049 ºÎ¿©»ê¸² ÁÖ½Äȸ»ç ÃÖ¾ÈÈ£ 66,688,950 87.273 88.0010 0.1349 15 7 2024/07/26 07:51:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 7758702063 Ƽ¿òÁÖ½Äȸ»ç ¾È³²ÁØ 66,310,000 86.777 87.5009 -0.4350 15 11 2024/07/26 01:16:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3118147108 û¼Û»ê¸²»ç¾÷¹ýÀÎÁÖ½Äȸ»ç À̽ÂÀç 66,265,881 86.719 87.4427 -0.5013 6 2 2024/07/26 11:43:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3088135964 ½ÅÈ­ÀÓ¾÷ÁÖ½Äȸ»ç ÀÓº´¼÷ 66,166,023 86.588 87.3110 -0.6515 1 2 2024/07/26 11:03:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 8358703025 ´Ãº½ ÁÖ½Äȸ»ç ¾È¿µÁø 66,082,661 86.479 87.2009 -0.7769 12 1 2024/07/26 01:25:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7248800759 ÁÖ½Äȸ»ç ÇѼֻ긲 ÀÌ»ó±Ù 65,903,800 86.245 86.9649 -1.0459 12 3 2024/07/25 10:10:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •