![]() |
![]() |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ï ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1502 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 305,963,000 | -0.198 | 8 | ¨ì | 298,553,200 | -2.615 | 4 | 2.999 | ¨ñ | 309,828,900 | 1.063 | 3 | 0.322 | |
¨è | 299,938,900 | -2.163 | 5 | 1.965 | ¨í | 302,468,100 | -1.338 | 4 | -1.277 | ¨ò | 304,273,800 | -0.749 | 5 | 1.812 |
¨é | 297,845,100 | -2.846 | 5 | 0.683 | ¨î | 313,523,100 | 2.268 | 6 | -3.606 | ¨ó | 303,669,900 | -0.946 | 6 | 0.197 |
¨ê | 312,174,100 | 1.828 | 2 | -4.674 | ¨ï | 314,522,500 | 2.594 | 6 | -0.326 | ¨ô | 301,481,000 | -1.66 | 10 | 0.714 |
¨ë | 307,747,300 | 0.384 | 5 | 1.444 | ¨ð | 310,816,000 | 1.385 | 5 | 1.209 | ¨õ | 308,835,600 | 0.739 | 6 | -2.399 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1502 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 314,522,500 | 2.594 | 6 | ¨ì | 308,835,600 | 0.739 | 6 | 0.324 | ¨ñ | 302,468,100 | -1.338 | 4 | 0.392 | |
¨è | 313,523,100 | 2.268 | 6 | 0.326 | ¨í | 307,747,300 | 0.384 | 5 | 0.355 | ¨ò | 301,481,000 | -1.66 | 10 | 0.322 |
¨é | 312,174,100 | 1.828 | 2 | 0.44 | ¨î | 305,963,000 | -0.198 | 8 | 0.582 | ¨ó | 299,938,900 | -2.163 | 5 | 0.503 |
¨ê | 310,816,000 | 1.385 | 5 | 0.443 | ¨ï | 304,273,800 | -0.749 | 5 | 0.551 | ¨ô | 298,553,200 | -2.615 | 4 | 0.452 |
¨ë | 309,828,900 | 1.063 | 3 | 0.322 | ¨ð | 303,669,900 | -0.946 | 6 | 0.197 | ¨õ | 297,845,100 | -2.846 | 5 | 0.231 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 7258600684 |
À¯ÇÑȸ»ç ³ª·¡°Ç¼³
[ÃÖÁ¾³«Âû] |
À¯Çö¹Î |
![]() |
273,353,000 | 88.500 | 89.1649 |
|
15 8 | 2024/07/24 11:12:52 | |
2 | 6148701041 | ±ÝÁ¤°Ç¼³ ÁÖ½Äȸ»ç | ¼ÛÇ༮ |
![]() |
273,453,000 | 88.532 | 89.1975 |
|
12 1 | 2024/07/26 09:55:44 | |
3 | 2068619004 | žçÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Â÷Çϼ± |
![]() |
273,600,000 | 88.580 | 89.2455 |
|
5 1 | 2024/07/26 13:07:49 | |
4 | 3098105444 | (ÁÖ)µµÀ² | ±è¼±¿µ |
![]() |
274,219,000 | 88.780 | 89.4474 |
|
11 13 | 2024/07/24 08:49:55 | |
5 | 4088114065 | ÁÖ½Äȸ»ç ¹«È£ | Á¶µ¿±Ô |
![]() |
274,778,800 | 88.961 | 89.6300 |
|
7 8 | 2024/07/26 09:39:41 | |
6 | 4078110300 | (À¯)±¤µ¿°Ç¼³ | ÀÌ¿¬¼ú |
![]() |
276,258,900 | 89.441 | 90.1128 |
|
13 7 | 2024/07/25 16:36:43 | |
-1 | 4048110242 | À¯ÇÑȸ»ç ´ë¸í°Ç¼³ | ±èâÈñ |
![]() |
272,612,300 | 88.260 | 88.9233 |
|
1 14 | 2024/07/24 11:27:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 4098606559 | ¼ºÈ¯°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÁ¤³² |
![]() |
272,314,400 | 88.164 | 88.8261 |
|
8 3 | 2024/07/26 09:26:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 4048118910 | À¯ÇÑȸ»ç ±ÝÈ£»ê¾÷ | ÀÓÁ¤·Ê |
![]() |
272,293,860 | 88.157 | 88.8194 |
|
5 2 | 2024/07/26 09:41:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-4 | 4048106146 | (À¯)ÁÖ¿ø°Ç¼³ | ÃÖ¶ôºÀ |
![]() |
271,971,870 | 88.053 | 88.7144 |
|
7 14 | 2024/07/25 19:51:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-5 | 4788700830 | °æ¹èÁ¾ÇհǼ³ÁÖ½Äȸ»ç | À¯Áö¼ö |
![]() |
271,857,000 | 88.015 | 88.6769 |
|
3 14 | 2024/07/26 09:22:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-6 | 4048131849 | À¯ÇÑȸ»ç Çö´ë°Ç¼³ | ±è¹Ì¶õ |
![]() |
271,771,351 | 87.988 | 88.6490 |
|
2 4 | 2024/07/25 09:32:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-7 | 4118126058 | À¯ÇÑȸ»ç ³ª±¤°Ç¼³ | ¹ÚÇö¿ì |
![]() |
271,660,000 | 87.952 | 88.6127 |
|
1 11 | 2024/07/26 10:08:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-8 | 5168701714 | ÁÖ½Äȸ»ç ¼¼°æ°Ç¼³ | ¿ÀÅ层 |
![]() |
271,650,740 | 87.949 | 88.6096 |
|
12 10 | 2024/07/23 09:17:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-9 | 2268123259 | ÁÖ½Äȸ»ç À缺°Ç¼³ | Á¶Áø±â |
![]() |
270,926,000 | 87.714 | 88.3732 |
|
10 5 | 2024/07/24 13:43:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-10 | 1278143680 | (ÁÖ)¼öÁøÁ¾ÇհǼ³ | ±è¼ºÈÆ |
![]() |
270,860,630 | 87.693 | 88.3519 |
|
2 14 | 2024/07/25 08:54:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-11 | 4048108561 | À¯ÇÑȸ»ç ÇÏ´©¸®°Ç¼³ | °ÇØ¿¬ |
![]() |
270,795,260 | 87.672 | 88.3306 |
|
1 9 | 2024/07/25 10:58:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-12 | 2058135030 | ÁÖ½Äȸ»ç ¼¼Á¤°Ç¼³ | ȲźÀ |
![]() |
270,671,000 | 87.631 | 88.2901 |
|
15 14 | 2024/07/25 07:19:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-13 | 4048109648 | (À¯)³²°°Ç¼³ | ±è°Çö |
![]() |
270,201,040 | 87.479 | 88.1368 |
|
13 14 | 2024/07/25 11:25:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-14 | 4188100141 | (ÁÖ)Á¦ÀÌÅä°Ç | ¾ç¼±±â |
![]() |
270,009,000 | 87.417 | 88.0741 |
|
5 13 | 2024/07/26 09:37:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-15 | 4048105282 | À¯ÇÑȸ»ç ½ÂÈÁ¾ÇհǼ³ | ¶óÇü¿¬ |
![]() |
269,964,053 | 87.403 | 88.0595 |
|
4 1 | 2024/07/26 11:24:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-16 | 4168128838 | ¿ì°Á¾ÇհǼ³(ÁÖ) | À¯¿ë¼® |
![]() |
269,942,000 | 87.395 | 88.0523 |
|
12 15 | 2024/07/25 22:26:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-17 | 4188106882 | ÀºÁø»ê¾÷(ÁÖ) | ¼È£Àç |
![]() |
269,832,500 | 87.360 | 88.0166 |
|
10 14 | 2024/07/24 13:25:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-18 | 4048112236 | À¯ÇÑȸ»ç ¼¸²Á¾ÇհǼ³ | ¾ÈÀåȯ |
![]() |
269,749,930 | 87.333 | 87.9896 |
|
15 6 | 2024/07/24 15:05:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-19 | 7398802201 | ´ë¾Æ°Ç¼³ ÁÖ½Äȸ»ç | ±è¹æȯ |
![]() |
269,625,540 | 87.293 | 87.9490 |
|
9 8 | 2024/07/26 11:21:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-20 | 4048106603 | À¯ÇÑȸ»ç ÁøÇö°Ç¼³ | ¹Ú¼ºÇÐ |
![]() |
269,551,510 | 87.269 | 87.9249 |
|
3 10 | 2024/07/22 22:20:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-21 | 3118123028 | (ÁÖ)»ïÀΰǼ³ | À̼öÁ¤ |
![]() |
269,479,559 | 87.246 | 87.9014 |
|
7 8 | 2024/07/25 09:35:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-22 | 4048112084 | À¯ÇÑȸ»ç ´ë´öÁ¾ÇհǼ³ | ±è¾çÈñ |
![]() |
269,232,000 | 87.166 | 87.8207 |
|
9 3 | 2024/07/25 19:14:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-23 | 7188801471 | ÁÖ½Äȸ»ç À̵çÁ¾ÇհǼ³ | ±èÀçÀÏ |
![]() |
269,213,000 | 87.159 | 87.8145 |
|
12 2 | 2024/07/26 08:59:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-24 | 7078600105 | ÁÖ½Äȸ»ç ÇÏÀ½Á¾ÇհǼ³ | ºÀ¿ø´ë |
![]() |
268,949,000 | 87.074 | 87.7284 |
|
9 13 | 2024/07/26 11:21:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-25 | 4108158260 | »ï¼º°³¹ß ÁÖ½Äȸ»ç | È«°¡Èñ |
![]() |
268,781,800 | 87.020 | 87.6738 |
|
12 3 | 2024/07/24 07:13:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-26 | 1048185315 | ÁÖ½Äȸ»çº¸¼º°Ç¼³ | Á¤¸í¼÷ |
![]() |
268,760,000 | 87.013 | 87.6667 |
|
2 10 | 2024/07/24 14:07:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-27 | 4048106675 | À¯ÇÑȸ»ç ¿ìÁ¤°Ç¼³ | ¾È±æȯ |
![]() |
268,734,900 | 87.005 | 87.6585 |
|
11 15 | 2024/07/24 14:41:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-28 | 4048111538 | À¯ÇÑȸ»ç ȼº°Ç¼³ | À̼ø´ö |
![]() |
268,713,700 | 86.998 | 87.6516 |
|
9 15 | 2024/07/26 11:19:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-29 | 5138127218 | »ïµµÅä°Ç ÁÖ½Äȸ»ç | ±è¹Î¼ö |
![]() |
268,663,708 | 86.982 | 87.6353 |
|
6 8 | 2024/07/24 08:34:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-30 | 2218113760 | ¼¼±¤Åä°Ç ÁÖ½Äȸ»ç | ½ÅÅüø |
![]() |
268,333,000 | 86.875 | 87.5274 |
|
13 1 | 2024/07/26 10:59:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-31 | 3148135601 | ÁÖ½Äȸ»ç ¼¼µ¿Á¾ÇհǼ³ | ¼³°¡Çö |
![]() |
268,328,600 | 86.873 | 87.5260 |
|
14 9 | 2024/07/26 09:22:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-32 | 4078109119 | À¯ÇÑȸ»ç â½Å°Ç¼³ | °Àº¿µ |
![]() |
268,167,000 | 86.821 | 87.4733 |
|
5 6 | 2024/07/26 06:04:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-33 | 4048112949 | (À¯)¼ºÀºÁ¾ÇհǼ³ | ÃÖ¿ëÈ£ |
![]() |
267,940,637 | 86.748 | 87.3994 |
|
1 14 | 2024/07/26 10:36:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-34 | 2218115055 | ±Ý¾Æ°Ç¼³(ÁÖ) | ¹®´ö½É |
![]() |
267,800,000 | 86.702 | 87.3536 |
|
14 6 | 2024/07/26 13:06:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |