¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240726833-00
   Á¾¸ñ Åä¸ñ/Åä°Ç/öÄÜ/Æ÷Àå/Åä°ø/º¸¸µ.±×¶ó¿ìÆÃ.ÆÄÀÏ
   °ø»ç¸í
°íⱺ »çȸº¹Áö½Ã¼³Áö±¸ ºÎ¼³ÁÖÂ÷Àå Á¶¼º»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó ÀüºÏƯº°ÀÚÄ¡µµ °íⱺ
   Áö¿ªÁ¦ÇÑ °íâ    ÀÔÂûÀϽà 2024/07/26 16:00:00
   ±âÃÊ±Ý¾× 306,570,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 308,872,400 ¿ø    »çÁ¤·ü 0.75101 % (100.75101 %)
   ³«ÂûÇÏÇÑ°¡ 272,961,033 ¿ø    Âü¿©¾÷ü¼ö 40
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1502
¨ç 305,963,000 -0.198 8 ¨ì 298,553,200 -2.615 4 2.999 ¨ñ 309,828,900 1.063 3 0.322
¨è 299,938,900 -2.163 5 1.965 ¨í 302,468,100 -1.338 4 -1.277 ¨ò 304,273,800 -0.749 5 1.812
¨é 297,845,100 -2.846 5 0.683 ¨î 313,523,100 2.268 6 -3.606 ¨ó 303,669,900 -0.946 6 0.197
¨ê 312,174,100 1.828 2 -4.674 ¨ï 314,522,500 2.594 6 -0.326 ¨ô 301,481,000 -1.66 10 0.714
¨ë 307,747,300 0.384 5 1.444 ¨ð 310,816,000 1.385 5 1.209 ¨õ 308,835,600 0.739 6 -2.399
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1502
¨ç 314,522,500 2.594 6 ¨ì 308,835,600 0.739 6 0.324 ¨ñ 302,468,100 -1.338 4 0.392
¨è 313,523,100 2.268 6 0.326 ¨í 307,747,300 0.384 5 0.355 ¨ò 301,481,000 -1.66 10 0.322
¨é 312,174,100 1.828 2 0.44 ¨î 305,963,000 -0.198 8 0.582 ¨ó 299,938,900 -2.163 5 0.503
¨ê 310,816,000 1.385 5 0.443 ¨ï 304,273,800 -0.749 5 0.551 ¨ô 298,553,200 -2.615 4 0.452
¨ë 309,828,900 1.063 3 0.322 ¨ð 303,669,900 -0.946 6 0.197 ¨õ 297,845,100 -2.846 5 0.231
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 40 ¾÷ü Âü¿©)
1 7258600684 À¯ÇÑȸ»ç ³ª·¡°Ç¼³
[ÃÖÁ¾³«Âû]
À¯Çö¹Î 273,353,000 88.500 89.1649 0.8967 15 8 2024/07/24 11:12:52
2 6148701041 ±ÝÁ¤°Ç¼³ ÁÖ½Äȸ»ç ¼ÛÇ༮ 273,453,000 88.532 89.1975 0.9339 12 1 2024/07/26 09:55:44
3 2068619004 žçÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Â÷Çϼ± 273,600,000 88.580 89.2455 0.9885 5 1 2024/07/26 13:07:49
4 3098105444 (ÁÖ)µµÀ² ±è¼±¿µ 274,219,000 88.780 89.4474 1.2186 11 13 2024/07/24 08:49:55
5 4088114065 ÁÖ½Äȸ»ç ¹«È£ Á¶µ¿±Ô 274,778,800 88.961 89.6300 1.4267 7 8 2024/07/26 09:39:41
6 4078110300 (À¯)±¤µ¿°Ç¼³ ÀÌ¿¬¼ú 276,258,900 89.441 90.1128 1.9769 13 7 2024/07/25 16:36:43
-1 4048110242 À¯ÇÑȸ»ç ´ë¸í°Ç¼³ ±èâÈñ 272,612,300 88.260 88.9233 0.6213 1 14 2024/07/24 11:27:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4098606559 ¼ºÈ¯°Ç¼³ ÁÖ½Äȸ»ç ÃÖÁ¤³² 272,314,400 88.164 88.8261 0.5106 8 3 2024/07/26 09:26:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4048118910 À¯ÇÑȸ»ç ±ÝÈ£»ê¾÷ ÀÓÁ¤·Ê 272,293,860 88.157 88.8194 0.5029 5 2 2024/07/26 09:41:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4048106146 (À¯)ÁÖ¿ø°Ç¼³ ÃÖ¶ôºÀ 271,971,870 88.053 88.7144 0.3833 7 14 2024/07/25 19:51:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4788700830 °æ¹èÁ¾ÇհǼ³ÁÖ½Äȸ»ç À¯Áö¼ö 271,857,000 88.015 88.6769 0.3405 3 14 2024/07/26 09:22:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4048131849 À¯ÇÑȸ»ç Çö´ë°Ç¼³ ±è¹Ì¶õ 271,771,351 87.988 88.6490 0.3087 2 4 2024/07/25 09:32:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4118126058 À¯ÇÑȸ»ç ³ª±¤°Ç¼³ ¹ÚÇö¿ì 271,660,000 87.952 88.6127 0.2673 1 11 2024/07/26 10:08:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5168701714 ÁÖ½Äȸ»ç ¼¼°æ°Ç¼³ ¿ÀÅ层 271,650,740 87.949 88.6096 0.2639 12 10 2024/07/23 09:17:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2268123259 ÁÖ½Äȸ»ç À缺°Ç¼³ Á¶Áø±â 270,926,000 87.714 88.3732 -0.0055 10 5 2024/07/24 13:43:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1278143680 (ÁÖ)¼öÁøÁ¾ÇհǼ³ ±è¼ºÈÆ 270,860,630 87.693 88.3519 -0.0298 2 14 2024/07/25 08:54:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4048108561 À¯ÇÑȸ»ç ÇÏ´©¸®°Ç¼³ °­ÇØ¿¬ 270,795,260 87.672 88.3306 -0.0542 1 9 2024/07/25 10:58:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2058135030 ÁÖ½Äȸ»ç ¼¼Á¤°Ç¼³ ȲźÀ 270,671,000 87.631 88.2901 -0.1003 15 14 2024/07/25 07:19:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4048109648 (À¯)³²°­°Ç¼³ ±è°­Çö 270,201,040 87.479 88.1368 -0.2751 13 14 2024/07/25 11:25:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4188100141 (ÁÖ)Á¦ÀÌÅä°Ç ¾ç¼±±â 270,009,000 87.417 88.0741 -0.3464 5 13 2024/07/26 09:37:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4048105282 À¯ÇÑȸ»ç ½ÂÈ­Á¾ÇհǼ³ ¶óÇü¿¬ 269,964,053 87.403 88.0595 -0.3632 4 1 2024/07/26 11:24:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4168128838 ¿ì°­Á¾ÇհǼ³(ÁÖ) À¯¿ë¼® 269,942,000 87.395 88.0523 -0.3713 12 15 2024/07/25 22:26:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4188106882 ÀºÁø»ê¾÷(ÁÖ) ¼­È£Àç 269,832,500 87.360 88.0166 -0.4121 10 14 2024/07/24 13:25:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4048112236 À¯ÇÑȸ»ç ¼­¸²Á¾ÇհǼ³ ¾ÈÀåȯ 269,749,930 87.333 87.9896 -0.4427 15 6 2024/07/24 15:05:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 7398802201 ´ë¾Æ°Ç¼³ ÁÖ½Äȸ»ç ±è¹æȯ 269,625,540 87.293 87.9490 -0.4890 9 8 2024/07/26 11:21:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4048106603 À¯ÇÑȸ»ç ÁøÇö°Ç¼³ ¹Ú¼ºÇÐ 269,551,510 87.269 87.9249 -0.5165 3 10 2024/07/22 22:20:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3118123028 (ÁÖ)»ïÀΰǼ³ À̼öÁ¤ 269,479,559 87.246 87.9014 -0.5433 7 8 2024/07/25 09:35:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4048112084 À¯ÇÑȸ»ç ´ë´öÁ¾ÇհǼ³ ±è¾çÈñ 269,232,000 87.166 87.8207 -0.6353 9 3 2024/07/25 19:14:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 7188801471 ÁÖ½Äȸ»ç À̵çÁ¾ÇհǼ³ ±èÀçÀÏ 269,213,000 87.159 87.8145 -0.6424 12 2 2024/07/26 08:59:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 7078600105 ÁÖ½Äȸ»ç ÇÏÀ½Á¾ÇհǼ³ ºÀ¿ø´ë 268,949,000 87.074 87.7284 -0.7405 9 13 2024/07/26 11:21:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4108158260 »ï¼º°³¹ß ÁÖ½Äȸ»ç È«°¡Èñ 268,781,800 87.020 87.6738 -0.8026 12 3 2024/07/24 07:13:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1048185315 ÁÖ½Äȸ»çº¸¼º°Ç¼³ Á¤¸í¼÷ 268,760,000 87.013 87.6667 -0.8108 2 10 2024/07/24 14:07:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4048106675 À¯ÇÑȸ»ç ¿ìÁ¤°Ç¼³ ¾È±æȯ 268,734,900 87.005 87.6585 -0.8201 11 15 2024/07/24 14:41:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4048111538 À¯ÇÑȸ»ç È­¼º°Ç¼³ À̼ø´ö 268,713,700 86.998 87.6516 -0.8280 9 15 2024/07/26 11:19:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 5138127218 »ïµµÅä°Ç ÁÖ½Äȸ»ç ±è¹Î¼ö 268,663,708 86.982 87.6353 -0.8465 6 8 2024/07/24 08:34:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 2218113760 ¼¼±¤Åä°Ç ÁÖ½Äȸ»ç ½ÅÅüø 268,333,000 86.875 87.5274 -0.9695 13 1 2024/07/26 10:59:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 3148135601 ÁÖ½Äȸ»ç ¼¼µ¿Á¾ÇհǼ³ ¼³°¡Çö 268,328,600 86.873 87.5260 -0.9711 14 9 2024/07/26 09:22:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 4078109119 À¯ÇÑȸ»ç â½Å°Ç¼³ °­Àº¿µ 268,167,000 86.821 87.4733 -1.0312 5 6 2024/07/26 06:04:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 4048112949 (À¯)¼ºÀºÁ¾ÇհǼ³ ÃÖ¿ëÈ£ 267,940,637 86.748 87.3994 -1.1153 1 14 2024/07/26 10:36:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 2218115055 ±Ý¾Æ°Ç¼³(ÁÖ) ¹®´ö½É 267,800,000 86.702 87.3536 -1.1676 14 6 2024/07/26 13:06:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •