¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240725703-00
   Á¾¸ñ Åë½Å
   °ø»ç¸í
°ø¸³ ±èÇØ ½£¼Ó¾ß¿µÀå Á¶¼º»ç¾÷(Åë½Å)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2024/07/26 17:00:00
   ±âÃÊ±Ý¾× 66,352,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 66,483,400 ¿ø    »çÁ¤·ü 0.19803 % (100.19803 %)
   ³«ÂûÇÏÇÑ°¡ 58,739,752 ¿ø    Âü¿©¾÷ü¼ö 75
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0868
¨ç 65,151,700 -1.809 11 ¨ì 65,486,800 -1.304 7 1.406 ¨ñ 67,588,900 1.8641 4 -1.4081
¨è 66,072,000 -0.422 12 -1.387 ¨í 68,240,400 2.846 14 -4.15 ¨ò 64,986,500 -2.058 9 3.9221
¨é 64,589,700 -2.656 15 2.234 ¨î 64,839,200 -2.28 9 5.126 ¨ó 65,823,200 -0.797 13 -1.261
¨ê 67,055,400 1.0601 4 -3.7161 ¨ï 67,939,900 2.3931 9 -4.6731 ¨ô 67,280,300 1.399 14 -2.196
¨ë 66,419,700 0.102 8 0.9581 ¨ð 66,654,600 0.456 12 1.9371 ¨õ 66,287,700 -0.097 9 1.496
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0868
¨ç 68,240,400 2.846 14 ¨ì 66,654,600 0.456 12 0.6041 ¨ñ 65,486,800 -1.304 7 0.507
¨è 67,939,900 2.3931 9 0.4529 ¨í 66,419,700 0.102 8 0.354 ¨ò 65,151,700 -1.809 11 0.505
¨é 67,588,900 1.8641 4 0.529 ¨î 66,287,700 -0.097 9 0.199 ¨ó 64,986,500 -2.058 9 0.249
¨ê 67,280,300 1.399 14 0.4651 ¨ï 66,072,000 -0.422 12 0.325 ¨ô 64,839,200 -2.28 9 0.222
¨ë 67,055,400 1.0601 4 0.3389 ¨ð 65,823,200 -0.797 13 0.375 ¨õ 64,589,700 -2.656 15 0.376
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 75 ¾÷ü Âü¿©)
1 6091745025 ¹ÌÁøÁ¤º¸Åë½Å
[ÃÖÁ¾³«Âû]
ÀÌ»ó¹é 58,761,040 88.384 88.5595 0.2346 7 9 2024/07/23 09:51:46
2 7848102385 ÁÖ½Äȸ»ç ¸®¿ìÅë½Å ¹®À缺 58,777,460 88.409 88.5843 0.2628 12 3 2024/07/24 08:51:24
3 6381201772 Á¶¾çÁ¤º¸Åë½Å ÀÌÀºÈñ 58,784,330 88.419 88.5946 0.2746 3 13 2024/07/25 13:18:57
4 6028156949 ÁÖ½Äȸ»çÅÏ¿ÂÀüÀÚ ¼Û¼öº¹ 58,784,850 88.420 88.5954 0.2754 11 12 2024/07/24 14:13:51
5 6228112606 ÁÖ½Äȸ»ç Á¦ÀÏÁ¤º¸Åë½Å ¹ÚÀç±æ 58,786,500 88.422 88.5979 0.2783 12 10 2024/07/25 12:47:52
6 3058160824 ¾Æ¼¿¾¾¾Ø¾¾Æ¼ ÁÖ½Äȸ»ç À̱ÔÈ£ 58,794,700 88.435 88.6102 0.2924 13 2 2024/07/25 12:07:32
7 3878101598 ÁÖ½Äȸ»ç ºñ¿¡½ºÁ¤º¸Åë½Å ¿ìºÀ¼® 58,801,720 88.445 88.6208 0.3044 12 1 2024/07/24 15:42:10
8 6158178110 ÁÖ½Äȸ»ç¼¼¿øÀ̾ØƼ À̼ö¾ð 58,803,140 88.447 88.6230 0.3069 11 13 2024/07/25 11:29:28
9 6138115496 (ÁÖ)¼¼ÀÎÅØ ½Å½Â¿ì 58,884,440 88.570 88.7455 0.4465 14 9 2024/07/25 10:01:01
10 6212173265 ÇöÁØÆÄ¿öÅØ ³ëÅÂÇö 58,910,900 88.609 88.7854 0.4920 1 9 2024/07/25 20:18:26
11 6158197887 ÅÂÇö³×Æ®¿÷½º(ÁÖ) À¯»ó¿ì 58,911,366 88.610 88.7861 0.4928 14 11 2024/07/26 09:32:23
12 6228122730 (ÁÖ)û¿îÁ¤º¸½Ã½ºÅÛ ±è¿µ¼· 58,914,630 88.615 88.7910 0.4984 1 13 2024/07/26 09:25:35
13 6158141568 ÁÖ½Äȸ»ç °æ¿øÅë½Å°ø»ç ±è¿¬Àç 58,944,600 88.660 88.8362 0.5498 13 8 2024/07/24 15:46:10
14 6428103076 ÁÖ½Äȸ»ç ´ÙÀÌÀº³×Æ®¿÷½º ¹Úµ¿ÁÖ 58,947,340 88.664 88.8403 0.5545 14 4 2024/07/24 08:02:03
15 6210304589 âÁ¶Á¤º¸Åë½Å ±èÇØ¿Á 58,974,890 88.706 88.8818 0.6019 9 7 2024/07/23 10:34:06
16 6158158185 °­³²Á¤º¸Åë½ÅÁÖ½Äȸ»ç ±è¿ì¿ë 58,981,581 88.716 88.8919 0.6134 2 7 2024/07/23 10:01:12
17 6218130159 ³×¿ÀÄÞ ÁÖ½Äȸ»ç ±èÅÂȯ 59,068,570 88.847 89.0230 0.7628 11 2 2024/07/23 13:26:51
18 6158182399 ÁÖ½Äȸ»ç ½ÅÈ­À¯µðÅØ ÀÌöȣ 59,087,104 88.874 89.0509 0.7946 12 9 2024/07/26 13:42:29
19 6098163397 (ÁÖ)¿ëÁøÅë½Å ³ëÈ£¼º 59,103,933 88.900 89.0763 0.8235 5 14 2024/07/25 15:02:12
20 6158175369 ÁÖ½Äȸ»çÇ϶÷Á¤º¸Åë½Å Àå±â¼® 59,147,700 88.966 89.1423 0.8987 15 4 2024/07/26 08:27:50
21 6158166894 ÁÖ½Äȸ»ç ÇÑ´©¸®½Ã½ºÅÛ ÇãÀ±Áø 59,154,000 88.975 89.1517 0.9095 3 14 2024/07/24 09:35:02
22 6088604522 ÁÖ½Äȸ»ç ¿ÍÀÌÁ¦Àַ̼ç¼Ç Á¤¼ºÇÐ 59,235,189 89.097 89.2741 1.0490 3 10 2024/07/24 08:52:31
23 6158133791 ÁÖ½Äȸ»ç °¡¾ßÁ¤º¸½Ã½ºÅÛ ¼Õ¹Ì°æ 59,258,416 89.132 89.3091 1.0888 10 13 2024/07/26 09:07:41
24 6158133428 ÁÖ½Äȸ»ç ¼¼ÁøÁ¤º¸Åë½Å ±è¼±¹Ì 59,280,834 89.166 89.3429 1.1274 8 3 2024/07/23 13:29:20
25 6158165745 (ÁÖ) ºñ¿¡½ºÀÌ¿£¾¾ Á¤Áø±â 59,429,121 89.389 89.5664 1.3821 1 8 2024/07/24 00:03:18
26 6158136008 ÁÖ½Äȸ»ç ½Å¿µÆ¼¾ÆÀÌ Á¶ÁÖ»ó 59,592,058 89.634 89.8119 1.6619 10 14 2024/07/25 16:42:10
-1 7252401012 ´ë°æÁ¤º¸Åë½Å±â¼ú ¿°°æ¿Á 58,739,470 88.352 88.5270 0.1975 9 7 2024/07/26 11:52:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6158181366 ´ëÇü¿÷½ºÁö¿ÍÀÌƼ ÁÖ½Äȸ»ç Â÷Á¤¿Ï 58,731,350 88.339 88.5148 0.1836 7 14 2024/07/26 09:24:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6158146864 ÁÖ½Äȸ»ç ÀåÀ¯Á¤º¸Åë½Å ¹Ú¿µ»ï 58,723,794 88.328 88.5034 0.1706 8 10 2024/07/26 09:14:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6063449145 ÀÎ³Ý ¾ÆÀÌÅØ ¿À»óÅà 58,714,169 88.314 88.4889 0.1540 7 14 2024/07/23 11:17:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6078600654 ÁÖ½Äȸ»ç ÀÌÁöÁ¤º¸±â¼ú ÀÌÁöÇü 58,699,300 88.291 88.4665 0.1285 14 5 2024/07/24 14:50:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6058185031 °Å»êÅÚ·¹ÄÞ ÁÖ½Äȸ»ç ¹®»óö 58,653,158 88.222 88.3969 0.0493 2 15 2024/07/24 14:36:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6098132647 (ÁÖ)¼¼Ã¢Àü±â ÀÌÁ¾È£ 58,632,491 88.191 88.3658 0.0138 2 3 2024/07/25 12:46:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6158138587 ÁÖ½Äȸ»ç ¿¹¿øÀÌ¿£¾¾ ¹®Á¤Èñ 58,623,270 88.177 88.3519 -0.0021 10 8 2024/07/24 09:33:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6158130775 ÁÖ½Äȸ»ç µ¿¸íÀü·Â ÇãÁ¦¿ø 58,619,695 88.171 88.3465 -0.0082 15 1 2024/07/24 17:26:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6018138915 ÁÖ½Äȸ»ç ºñ¿¡ÀÌÄ¡Åë½Å ³²ÁÖ±Ù 58,603,730 88.147 88.3224 -0.0356 2 10 2024/07/25 09:09:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 8341002400 ¿ìÁø³×Æ®¿÷½º ÃÖ¸íÈñ 58,570,005 88.097 88.2716 -0.0936 2 3 2024/07/25 18:10:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6158119727 ñ»ãÒüåÞä ÐÞûÉÀÌ.Ƽ.½Ã ±èµÎÇö 58,524,433 88.028 88.2029 -0.1718 14 2 2024/07/24 10:38:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6158157982 ÁÖ½Äȸ»ç µ¿¾çÀü·Â ÇÑ¿µÁÖ 58,513,830 88.012 88.1869 -0.1901 13 3 2024/07/24 16:28:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6548702368 ÁÖ½Äȸ»ç±ÝÇØ ÀåÀ±°æ 58,509,354 88.005 88.1802 -0.1977 5 14 2024/07/24 10:20:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5148197788 ÁÖ½Äȸ»ç ´ëÈ£ Á¤º¹¼ø 58,507,900 88.003 88.1780 -0.2002 13 6 2024/07/25 11:52:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6158144677 (ÁÖ)µ¿¸íÄ¿¹Â´ÏÄÉÀÌ¼Ç ÇãÁ¤±¹ 58,504,404 87.998 88.1727 -0.2062 6 5 2024/07/23 19:05:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3890101627 żºÀÌ¿£Áö Ȳ¼ºÀ± 58,502,300 87.995 88.1696 -0.2099 9 3 2024/07/24 09:06:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6158168835 ÁÖ½Äȸ»ç ¼¼¾ÈÁ¤º¸Åë½ÅÀü±â ·ùÇØ°æ 58,491,290 87.978 88.1530 -0.2288 6 15 2024/07/25 13:17:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 5148147629 ÁÖ½Äȸ»ç Ÿ²Á¤º¸Åë½Å ±èÁÖȯ 58,480,243 87.962 88.1363 -0.2477 3 1 2024/07/24 15:53:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6158130867 ÁÖ½Äȸ»ç ÀÏÈ­Åë½Å ±è»ïºÐ 58,477,100 87.957 88.1316 -0.2531 1 10 2024/07/23 13:49:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 5178100415 ÅÂÀÓÀü¼³ ÁÖ½Äȸ»ç À̱â¼÷ 58,474,800 87.953 88.1281 -0.2571 7 3 2024/07/25 09:34:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1078622105 ÁÖ½Äȸ»ç ±Ý°­ÀÌ¿£Æ¼ ¾ç¿ì¼® 58,457,769 87.928 88.1024 -0.2863 2 3 2024/07/25 14:04:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 3708102871 ÁÖ½Äȸ»ç ºñ´ã ±èº´¼ö 58,456,380 87.926 88.1004 -0.2887 5 14 2024/07/25 17:39:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 7308800623 ÁÖ½Äȸ»ç ´ë»ê½Ã½ºÅÛ ¹Ú¿µ¾Ö 58,445,150 87.909 88.0834 -0.3080 15 2 2024/07/26 07:27:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •