¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G022400225
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
Áøµ¿¼¾¼­ µî 60Ç°¸ñ
   ¹ßÁÖó Çѱ¹¼­ºÎ¹ßÀü(ÁÖ) »ç¾÷¼Ò ±èÆ÷¹ßÀüº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/07/26 16:00:00
   ±âÃÊ±Ý¾× 288,241,470 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 288,973,691 ¿ø    »çÁ¤·ü 0.25403 % (100.25403 %)
   ³«ÂûÇÏÇÑ°¡ 232,609,373 ¿ø    Âü¿©¾÷ü¼ö 3,186
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0841
¨ç 290,450,249 0.7662 901 ¨ì 293,424,565 1.7981 848 -1.3546 ¨ñ 283,442,209 -1.6651 815 2.0261
¨è 288,196,104 -0.0158 890 0.782 ¨í 286,078,341 -0.7505 844 2.5486 ¨ò 287,982,960 -0.0897 839 -1.5754
¨é 285,002,019 -1.1239 855 1.1081 ¨î 291,308,907 1.0641 879 -1.8146 ¨ó 285,284,852 -1.0258 823 0.9361
¨ê 285,939,504 -0.7987 875 -0.3252 ¨ï 291,208,512 1.0293 864 0.0348 ¨ô 289,735,660 0.5183 831 -1.5441
¨ë 289,519,832 0.4435 828 -1.2422 ¨ð 289,282,024 0.361 821 0.6683 ¨õ 283,129,683 -1.7735 831 2.2918
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0841
¨ç 293,424,565 1.7981 848 ¨ì 289,519,832 0.4435 828 0.0748 ¨ñ 285,939,504 -0.7987 875 0.0482
¨è 291,308,907 1.0641 879 0.734 ¨í 289,282,024 0.361 821 0.0825 ¨ò 285,284,852 -1.0258 823 0.2271
¨é 291,208,512 1.0293 864 0.0348 ¨î 288,196,104 -0.0158 890 0.3768 ¨ó 285,002,019 -1.1239 855 0.0981
¨ê 290,450,249 0.7662 901 0.2631 ¨ï 287,982,960 -0.0897 839 0.0739 ¨ô 283,442,209 -1.6651 815 0.5412
¨ë 289,735,660 0.5183 831 0.2479 ¨ð 286,078,341 -0.7505 844 0.6608 ¨õ 283,129,683 -1.7735 831 0.1084
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3,186 ¾÷ü Âü¿©)
1 1412400404 ¾Öºñµå¿¤¾Ø¾¾ ±¸µ¿Çö 232,609,534 80.495 80.6995 0.2540 2024/07/24 15:29:48
2 8614100989 À§µå¿¤ ÀÓÇϸ² 232,609,534 80.495 80.6995 0.2540 2024/07/24 18:54:14
3 7182301472 ¿ÀÁ¦ÀÌ ¾ÆÅ° Àå¿ÁÁÖ 232,609,971 80.495 80.6996 0.2542 2024/07/26 08:20:40
4 8180202534 ¿¹Âù À̼±Èñ 232,610,140 80.495 80.6997 0.2543 2024/07/25 21:26:31
5 2048632563 ÁÖ½Äȸ»ç ¿¥ÅØÁ¤º¸½Ã½ºÅÛ ±èÁÖ¼º 232,610,920 80.495 80.7000 0.2546 2024/07/24 17:56:28
6 1051983972 µÎ²¨ºñ ¹Ú¹Î¼ö 232,610,920 80.495 80.7000 0.2546 2024/07/25 15:37:14
7 6103051171 ¿Ã¸®ºñ¾Æ ¶óÀ̳ʽº ¾Ø ¾î¼Ò½Ã¿¡ÀÌÃ÷ ÇÑ»ó¹Î 232,611,600 80.495 80.7002 0.2549 2024/07/25 17:07:38
8 7765000873 Áö°¨¼º ±èÁ¾¿Á 232,611,622 80.495 80.7002 0.2549 2024/07/25 19:44:07
9 2650502065 Áö¾Ø¿ÍÀÌ»ê¾÷ ¿©À±¼ö 232,611,860 80.495 80.7003 0.2551 2024/07/25 21:34:26
10 6381601770 ¾¾ºñ¾Ë ÄÄÆÛ´Ï ÀüÈ«·Ä 232,612,460 80.496 80.7005 0.2553 2024/07/25 23:56:12
11 6430302602 Ƽ¿¡½ºÅ×Å© Á¤Á¤¼ø 232,613,170 80.496 80.7007 0.2556 2024/07/25 16:44:53
12 4783500618 û¿ì»ó»ç ±èÀÀö 232,613,246 80.496 80.7008 0.2556 2024/07/25 01:38:31
13 7748701590 ÁÖ½Äȸ»ç ¿ëÇöÆÄ¿öÅØ ÁÖÇöÁ¤ 232,613,710 80.496 80.7009 0.2558 2024/07/25 01:15:25
14 5580802390 ¿ÀÅõºó ¹æÀ¯Áø 232,615,334 80.497 80.7015 0.2565 2024/07/26 11:56:47
15 1881801944 ½Åµ¿ ±è¼±¿µ 232,616,100 80.497 80.7018 0.2569 2024/07/25 18:53:37
16 3788701091 À¯ÇÑȸ»ç ÁÖ¾È ÃÖ¼º°ü 232,616,630 80.497 80.7019 0.2571 2024/07/25 22:16:34
17 3595700828 ÇöÇ÷¯½º°øÀÎÁß°³»ç»ç¹«¼Ò ¹ÚÇö¹è 232,617,654 80.497 80.7023 0.2575 2024/07/24 15:22:11
18 2392900050 ÇÊƼ¿À(Piltio) ¾çÁ¤¼® 232,620,206 80.498 80.7032 0.2586 2024/07/25 10:38:10
19 7736600287 ¿¹ÀºÄÄÆÛ´Ï ±è¼Ò¿¬ 232,620,730 80.498 80.7034 0.2589 2024/07/26 09:14:25
20 6244400571 µð¿ÍÀÌÅ×Å© ±è¼±Áß 232,621,400 80.499 80.7036 0.2592 2024/07/25 21:45:52
21 4401801013 ´õÈúÄÄÆÛ´Ï ÃÖ¿µ½Ç 232,623,919 80.500 80.7045 0.2602 2024/07/24 16:23:31
22 2291303909 ¿¤Á¦ÀÌ¿¡½º ÀÌÁ¾»ó 232,623,919 80.500 80.7045 0.2602 2024/07/25 02:31:48
23 4025113659 ·ç¾Æ¸® À±È¿Á¤ 232,624,414 80.500 80.7047 0.2605 2024/07/26 06:46:03
24 2022465925 Â÷ÀÌ È«ÁöÀ¯ 232,625,278 80.500 80.7049 0.2608 2024/07/25 21:39:46
25 6578103160 ÁÖ½Äȸ»ç ¸®´ý¾¾ °øÈ¿Áø 232,627,362 80.501 80.7057 0.2617 2024/07/25 21:18:53
26 4361800728 ¿ÀÁî ¿À½ÂÈñ 232,627,887 80.501 80.7059 0.2620 2024/07/25 22:48:42
27 3930802624 ´ÙÂ÷¿ø°ø°£ ¾ÈÀ¯Áø 232,628,791 80.501 80.7062 0.2623 2024/07/26 00:07:49
28 2612601619 ¿ÍÀÌ¿¡½º ±è¿ë¼· 232,629,255 80.501 80.7063 0.2625 2024/07/24 16:32:12
29 7620102215 ¿ìÅ»ó»ç ¹Ú¼±Èñ 232,630,180 80.502 80.7067 0.2629 2024/07/25 21:00:52
30 6986600628 ¸®¸ð³×ÄÉÀÌ ±èÈ­¿µ 232,630,625 80.502 80.7068 0.2631 2024/07/25 20:21:12
31 1211872790 Á¤¿£ÅÍÇÁ¶óÀÌÁî ÀÌÁöÈ¿ 232,631,000 80.502 80.7069 0.2633 2024/07/25 17:06:10
32 7198700857 ÁÖ½Äȸ»ç ½ÂÁö»ê¾÷ ÀÓÅ°æ 232,631,692 80.502 80.7072 0.2636 2024/07/25 21:33:40
33 1621402297 ¿¡½º¿¡ÀÌÄ¡ÄÄÇ»ÅÍ ±è¼ºÈ£ 232,632,030 80.502 80.7073 0.2637 2024/07/26 00:13:24
34 8350601275 °¥¸±¸® ¹Ú¿µ¿Á 232,633,000 80.503 80.7076 0.2642 2024/07/25 09:49:26
35 6650102501 ¿¤µµ¶óµµ ¹Úöȣ 232,634,824 80.503 80.7083 0.2649 2024/07/24 17:27:54
36 5520102826 À̼­»ê¾÷ ¹Ú¼­ÀÌ 232,635,500 80.504 80.7085 0.2652 2024/07/26 01:20:20
37 4536900521 ÇѱæÄÚ¸®¾Æ ±Ç¼øÈ­ 232,637,608 80.504 80.7092 0.2661 2024/07/24 18:23:24
38 1141581010 ¸ð¾ç¹æ½Ã½ºÅÛ ±èÁÖÇÑ 232,640,100 80.505 80.7101 0.2672 2024/07/25 23:17:25
39 4623801326 »êÇϱâȹ Çã¼±¿µ 232,644,104 80.507 80.7115 0.2689 2024/07/25 20:55:38
40 1248643518 ÁÖ½Äȸ»ç ÇѱæÀ̾ؾ¾ ÀÌõ½Ä 232,646,425 80.507 80.7123 0.2699 2024/07/26 09:24:56
41 3561002875 °æµ¿»ó»ç À̱¤Ãá 232,646,430 80.507 80.7123 0.2700 2024/07/25 21:15:04
42 1495300693 Á¦À̾ؾ¾ Á¶À±¿µ 232,647,353 80.508 80.7126 0.2703 2024/07/25 21:11:23
43 5062699715 µÎ³ª¹«Á¶°æ ±Ç¼÷ÀÌ 232,647,761 80.508 80.7127 0.2705 2024/07/26 09:16:02
44 5840402649 ¿¹À±»óȸ ÃÖ¼±¹Ì 232,649,441 80.508 80.7133 0.2712 2024/07/26 09:34:33
45 7321801891 À¯´Ï½´°¡ À±°æÈñ 232,650,369 80.509 80.7137 0.2716 2024/07/24 23:31:00
46 8841100501 ¹«ÇÑ»ó»ç ÀÌÁ¤¸Å 232,652,110 80.509 80.7143 0.2724 2024/07/25 22:37:19
47 2071816622 ÇǽºÆ¼½ºÁÖ¾ó¸® ¹ÚÁö¾Ö 232,655,000 80.510 80.7153 0.2736 2024/07/25 23:14:53
48 6898802167 ÁÖ½Äȸ»ç³»°¢Á¾ÇÕ°ü¸® À¯±¤·¡ 232,655,420 80.510 80.7154 0.2738 2024/07/26 09:41:44
49 4563701057 ÇØÇÇ Æĺñ´º ±èö¿ì 232,657,330 80.511 80.7161 0.2746 2024/07/24 19:15:39
50 4962500922 À¯ÁÖ¾óÄÄÆÛ´Ï ±èÀº¿µ 232,658,954 80.512 80.7166 0.2753 2024/07/24 18:14:55
  •