¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240726660-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
½Ãû»ç ¿ÜºÎ º¸¼ö°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2024/07/26 16:00:00
   ±âÃÊ±Ý¾× 78,021,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 76,946,125 ¿ø    »çÁ¤·ü -1.37768 % (98.62232 %)
   ³«ÂûÇÏÇÑ°¡ 67,837,902 ¿ø    Âü¿©¾÷ü¼ö 42
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1314
¨ç 76,126,700 -2.428 12 ¨ì 78,415,100 0.5051 6 0.813 ¨ñ 77,370,400 -0.8339 5 2.8459
¨è 76,723,600 -1.6629 6 -0.7651 ¨í 75,724,100 -2.944 4 3.4491 ¨ò 80,223,600 2.823 5 -3.6569
¨é 78,708,400 0.881 5 -2.5439 ¨î 78,190,400 0.2171 5 -3.1611 ¨ó 77,494,400 -0.675 4 3.498
¨ê 79,941,100 2.461 2 -1.58 ¨ï 77,104,300 -1.175 7 1.3921 ¨ô 76,285,100 -2.225 5 1.55
¨ë 79,049,400 1.3181 5 1.1429 ¨ð 79,590,800 2.012 3 -3.187 ¨õ 77,829,900 -0.245 10 -1.98
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ñ ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1314
¨ç 80,223,600 2.823 5 ¨ì 78,415,100 0.5051 6 0.3759 ¨ñ 77,104,300 -1.175 7 0.3411
¨è 79,941,100 2.461 2 0.362 ¨í 78,190,400 0.2171 5 0.288 ¨ò 76,723,600 -1.6629 6 0.4879
¨é 79,590,800 2.012 3 0.449 ¨î 77,829,900 -0.245 10 0.4621 ¨ó 76,285,100 -2.225 5 0.5621
¨ê 79,049,400 1.3181 5 0.6939 ¨ï 77,494,400 -0.675 4 0.43 ¨ô 76,126,700 -2.428 12 0.203
¨ë 78,708,400 0.881 5 0.4371 ¨ð 77,370,400 -0.8339 5 0.1589 ¨õ 75,724,100 -2.944 4 0.516
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 42 ¾÷ü Âü¿©)
1 4518102296 À¯ÇÑȸ»ç ÀϵΰǼ³
[ÃÖÁ¾³«Âû]
õÁø°æ 67,938,990 88.294 87.0778 -1.2301 5 1 2024/07/23 23:55:42
2 4538602225 À¯ÇÑȸ»ç Á¦À̾¾°Ç¼³ ±èÀº³à 67,979,530 88.346 87.1297 -1.1708 15 3 2024/07/24 21:18:37
3 4038152822 À¯ÇÑȸ»ç °Ç ¾Æ ¾ÈÁ¾Áø 68,190,000 88.620 87.3995 -0.8634 15 1 2024/07/24 10:24:09
4 6278701367 (À¯)µÎ¸²°Ç¼³ ±è¹Ì¼ø 68,263,000 88.715 87.4931 -0.7568 15 8 2024/07/25 18:02:32
5 4038158530 (À¯)¿ì¸®Æ÷Àå°Ç¼³ ¼ÕÈ¿ÀÓ 68,286,400 88.745 87.5231 -0.7226 1 14 2024/07/26 13:48:40
6 3028110024 º¸±¤°Ç¼³ÁÖ½Äȸ»ç À̻ﳲ 68,307,000 88.772 87.5495 -0.6925 1 12 2024/07/26 09:32:15
7 4038157827 Áö¿¤ ÁÖ½Äȸ»ç À¯µæÇÑ 68,359,000 88.840 87.6161 -0.6165 1 14 2024/07/26 08:40:46
8 1508700607 À¯ÇÑȸ»ç ¼¼¹ÌÅä°Ç ±è¼¼¹Ì 68,370,160 88.854 87.6304 -0.6002 11 13 2024/07/26 03:36:26
9 1548701082 À¯ÇÑȸ»ç ±Ýõ°Ç¼³ ¹ÚÂùºñ 68,459,000 88.970 87.7443 -0.4705 10 1 2024/07/26 09:27:59
10 4028139938 (À¯)°¡Àλê¾÷ ÀÓ¼º·æ 68,459,360 88.970 87.7447 -0.4699 3 13 2024/07/25 09:31:27
11 4108649179 ÁÖ½Äȸ»ç ¹ÌÁְǼ³ Àå¹Î¿µ 68,593,000 89.144 87.9160 -0.2747 6 9 2024/07/26 09:37:38
12 3698801207 (À¯)»ï¾ç°Ç¼³ ±èÇØÀÎ 68,604,800 89.159 87.9311 -0.2575 10 2 2024/07/23 15:02:33
13 4038124200 (À¯)¹Ýµµ°Ç¼³ ¿ÀÀç¿õ 68,617,000 89.175 87.9468 -0.2397 3 15 2024/07/24 17:22:09
14 7238801041 À¯ÇÑȸ»ç ¹Î¿ì°Ç¼³ À̽ÂÁÖ 68,646,230 89.213 87.9842 -0.1970 6 12 2024/07/26 12:26:09
15 4058104914 À¯ÇÑȸ»ç ´ë±¤Åä°Ç ¾Èº´¿Á 68,648,700 89.216 87.9874 -0.1934 9 11 2024/07/24 18:32:30
16 4188119975 À¯ÇÑȸ»ç Á¦Áß ±èº´È£ 68,656,112 89.226 87.9969 -0.1825 5 13 2024/07/26 09:26:01
17 3088115288 ÁÖ½Äȸ»ç ½Âº¹°Ç¼³ ½ÅÀ±Á¤ 68,679,940 89.257 88.0275 -0.1477 1 3 2024/07/25 08:44:38
18 4058104331 À¯½Å°Ç¼³ ÁÖ½Äȸ»ç ½ÅÈ¿¼± 68,684,250 89.262 88.0330 -0.1414 9 2 2024/07/26 06:13:52
19 1358146510 ÁÖ½Äȸ»ç Áö°­ ¿ÀÀº¼÷ 68,689,200 89.269 88.0393 -0.1342 10 5 2024/07/25 09:38:29
20 2248151759 ¼­Áø°Ç¼³(ÁÖ) ½Å´ë¼º 68,757,500 89.357 88.1269 -0.0345 1 5 2024/07/23 15:06:34
21 5088118978 µÎ¸ª°Ç¼³ ÁÖ½Äȸ»ç °ûÀÎ½Ä 68,830,615 89.452 88.2206 0.0724 6 15 2024/07/25 21:16:22
22 4038136268 ÁÖ½Äȸ»çÇöâ¿£Áö´Ï¾î¸µ ±èÇؼ± 68,836,845 89.461 88.2286 0.0815 1 12 2024/07/23 21:27:11
23 8378100982 Åä¿ø»ê¾÷°³¹ß ÁÖ½Äȸ»ç ÀÓ¼º¼ö 68,856,200 89.486 88.2534 0.1097 9 11 2024/07/26 09:25:31
24 4038157152 (ÁÖ)±Ý°­Åä°Ç ³ªÈñ±Ô 68,935,000 89.588 88.3544 0.2248 8 15 2024/07/25 15:59:46
25 4098185355 ÁÖ½Äȸ»ç Çѱ¹°Ç¼³±â¼ú°ø»ç Àå½Âȯ 68,956,980 89.617 88.3825 0.2569 7 15 2024/07/25 13:56:09
26 4078115208 (À¯)¿Â°Ç¼³ ¿Â¸Í¼÷ 69,008,120 89.683 88.4481 0.3316 8 14 2024/07/24 09:46:20
27 2128169673 ÁÖ½Äȸ»ç ½Å¹Ì°Ç¼³ Á¤À±¹Ì 69,026,000 89.706 88.4710 0.3578 7 2 2024/07/24 16:17:52
28 5368602103 À¯ÇÑȸ»ç µ¿¾çÅä°Ç °­Çü±â 69,057,920 89.748 88.5119 0.4044 15 14 2024/07/26 13:07:56
29 4028122591 À¯ÇÑȸ»ç ¸¸°æ±â¼ú Á¶ÀºÇà 69,113,830 89.821 88.5836 0.4860 8 1 2024/07/25 12:58:50
30 4028152552 (À¯)´ë¾È°Ç¼³ ±èÁøÈ£ 69,120,000 89.829 88.5915 0.4951 6 11 2024/07/25 10:45:30
31 4028123682 (À¯)´ë¾ß°Ç¼³ À̱ݿë 69,151,000 89.869 88.6312 0.5403 13 1 2024/07/25 09:51:17
32 4028173746 (À¯)±ÍÁø°Ç¼³ ÀÓ±ÙÀÚ 69,304,902 90.069 88.8285 0.7651 4 5 2024/07/23 16:35:36
33 4038150426 À¯ÇÑȸ»ç È«ÀÍÁ¶°æ°Ç¼³ ¾ç°¨¿ë 69,330,510 90.102 88.8613 0.8026 2 14 2024/07/25 13:54:07
34 6778800278 ÁÖ½Äȸ»ç ´ö¾Ï ±Ç¸íÈ­ 69,342,350 90.118 88.8765 0.8199 9 6 2024/07/25 13:04:26
35 4188118582 ÁÖ½Äȸ»ç ÇѹٷΰǼ³ ¾öÀÍ»ï 69,403,000 90.196 88.9542 0.9084 8 2 2024/07/24 22:03:00
36 4038176921 À¯ÇÑȸ»ç Á¤¿ø°Ç¼³ ÁøÇýÁ¤ 69,413,411 90.210 88.9675 0.9237 15 7 2024/07/23 17:49:34
37 4018152132 À¯ÇÑȸ»ç ÇѶó»ê¾÷°³¹ß È«À¯Áø 69,458,780 90.269 89.0257 0.9899 12 4 2024/07/25 17:16:19
38 4038124705 (À¯)Á¶¿ø°Ç¼³ À̱ݼø 69,581,890 90.429 89.1835 1.1698 12 7 2024/07/24 16:28:25
39 8348600635 ÁÖ½Äȸ»çÀ¯¼ºÁ¾ÇհǼ³ Ãֽðï 69,643,000 90.508 89.2618 1.2590 11 9 2024/07/26 09:53:15
40 4058105892 (À¯)ÅëÀϰǼ³ ¹èÁ¤¼® 69,772,619 90.677 89.4279 1.4484 6 3 2024/07/24 18:01:53
41 4038147125 À¯ÇÑȸ»ç °ø¿µ°Ç¼³ À̼¼¿µ 69,799,000 90.711 89.4618 1.4869 1 2 2024/07/25 20:09:30
-1 4018111562 (À¯)ÁÖ¿¬°Ç¼³ ¾È¿ë¼º 67,809,000 88.125 86.9112 -1.4199 15 9 2024/07/25 12:10:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •