¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240724618-00
   Á¾¸ñ °ÇÃà°Ç¼³±â°è
   °ø»ç¸í
ÀÓ´ë»ç¾÷¿ë ³ó±â°è(±¼»è±â) ±¸ÀÔ
   ¹ßÁÖó °æ»óºÏµµ ¿µ¾ç±º ³ó¾÷±â¼ú¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2024/07/26 17:00:00
   ±âÃÊ±Ý¾× 33,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 32,996,575 ¿ø    »çÁ¤·ü -0.01038 % (99.98962 %)
   ³«ÂûÇÏÇÑ°¡ 29,036,986 ¿ø    Âü¿©¾÷ü¼ö 5
   G2B ºÐ·ù¹øÈ£ 2210152601    G2B ºÐ·ù¸í ±ËµµÇü±¼Âø±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1096
¨ç 32,319,300 -2.0628 ¨ì 32,089,900 -2.7579 5.406 ¨ñ 33,186,500 0.5651 1 -2.0021
¨è 33,564,700 1.7112 -3.774 ¨í 32,786,500 -0.647 1 -2.1109 ¨ò 33,362,100 1.0972 1 -0.5321
¨é 32,896,800 -0.3128 1 2.024 ¨î 33,777,200 2.3551 1 -3.0021 ¨ó 32,418,900 -1.761 1 2.8582
¨ê 33,667,300 2.0221 -2.3349 ¨ï 33,057,100 0.173 1 2.1821 ¨ô 32,738,400 -0.7928 -0.9682
¨ë 33,873,900 2.6481 -0.626 ¨ð 32,525,800 -1.437 3 1.61 ¨õ 32,193,200 -2.4449 1.6521
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1096
¨ç 33,873,900 2.6481 ¨ì 33,186,500 0.5651 1 0.5321 ¨ñ 32,525,800 -1.437 3 0.6442
¨è 33,777,200 2.3551 1 0.293 ¨í 33,057,100 0.173 1 0.3921 ¨ò 32,418,900 -1.761 1 0.324
¨é 33,667,300 2.0221 0.333 ¨î 32,896,800 -0.3128 1 0.4858 ¨ó 32,319,300 -2.0628 0.3018
¨ê 33,564,700 1.7112 0.3109 ¨ï 32,786,500 -0.647 1 0.3342 ¨ô 32,193,200 -2.4449 0.3821
¨ë 33,362,100 1.0972 1 0.614 ¨ð 32,738,400 -0.7928 0.1458 ¨õ 32,089,900 -2.7579 0.313
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 5118121858 ÁÖ½Äȸ»ç °æµµ°Ç¼³±â°è
[ÃÖÁ¾³«Âû]
ÀüÁßÈ£ 29,079,600 88.129 88.1200 0.1363 10 8 2024/07/26 09:50:39
2 5110883680 ¿µÃ¢»ó»ç ±è¿µ¼ö 29,117,000 88.242 88.2333 0.2651 10 9 2024/07/25 14:32:41
3 2012409920 ¼¼Á¾Á¾ÇÕ±â°è Á¤Áø¿í 29,190,000 88.463 88.4545 0.5165 3 11 2024/07/25 10:23:56
4 5120612414 ÇѼº±â°è ÀÌÄ¥¿ì 31,450,000 95.312 95.3030 8.2988 12 7 2024/07/26 10:05:31
-1 4358601927 ÁÖ½Äȸ»ç ¼öµµ°Ç¼³±â°è ÃÖÁ¤¼ö 28,930,300 87.676 87.6675 -0.3778 13 10 2024/07/22 10:17:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •