¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240726742-00
   Á¾¸ñ °ÇÃà»ç
   °ø»ç¸í
ƯÀåÂ÷ Á¾ÇÕÁö¿ø¼¾ÅÍ °Ç¸³»ç¾÷ °ÇÃà°¨¸® ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2024/07/26 16:00:00
   ±âÃÊ±Ý¾× 68,952,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 68,479,050 ¿ø    »çÁ¤·ü -0.68592 % (99.31408 %)
   ³«ÂûÇÏÇÑ°¡ 60,261,564 ¿ø    Âü¿©¾÷ü¼ö 11
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1579
¨ç 70,817,200 2.705 ¨ì 67,917,800 -1.4999 2 -1.2641 ¨ñ 68,501,800 -0.653 1 0.6621
¨è 67,253,100 -2.4639 2 5.1689 ¨í 69,423,700 0.684 1 -2.1839 ¨ò 67,710,900 -1.8 1.147
¨é 68,875,500 -0.111 2 -2.3529 ¨î 70,278,000 1.923 4 -1.239 ¨ó 68,319,100 -0.9179 1 -0.8821
¨ê 69,855,300 1.31 1 -1.421 ¨ï 70,456,600 2.182 2 -0.259 ¨ô 69,806,400 1.2391 -2.157
¨ë 67,046,200 -2.764 4.074 ¨ð 68,958,300 0.0091 3 2.1729 ¨õ 67,426,800 -2.212 3 3.4511
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1579
¨ç 70,817,200 2.705 ¨ì 69,423,700 0.684 1 0.5551 ¨ñ 67,917,800 -1.4999 2 0.582
¨è 70,456,600 2.182 2 0.523 ¨í 68,958,300 0.0091 3 0.6749 ¨ò 67,710,900 -1.8 0.3001
¨é 70,278,000 1.923 4 0.259 ¨î 68,875,500 -0.111 2 0.1201 ¨ó 67,426,800 -2.212 3 0.412
¨ê 69,855,300 1.31 1 0.613 ¨ï 68,501,800 -0.653 1 0.542 ¨ô 67,253,100 -2.4639 2 0.2519
¨ë 69,806,400 1.2391 0.0709 ¨ð 68,319,100 -0.9179 1 0.2649 ¨õ 67,046,200 -2.764 0.3001
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 3908601809 ÁÖ½Äȸ»ç Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ´õ¾È
[ÃÖÁ¾³«Âû]
ÃÖ±¤Ç¥ 60,396,000 88.196 87.5913 -0.4644 8 2 2024/07/24 16:50:09
2 2112146130 ´Ù¿ò °ÇÃà»ç»ç¹«¼Ò ±è»ó±Ô 60,483,380 88.323 87.7180 -0.3204 13 10 2024/07/26 11:53:28
3 8201301378 °ÇÃà»ç»ç¹«¼Ò ½Ã¼± ¹ÚÁ¾ÆÈ 60,522,120 88.380 87.7742 -0.2566 4 11 2024/07/26 11:21:39
4 4031499505 Åä´ã°ÇÃà»ç»ç¹«¼Ò ±è±Ô¼· 60,584,190 88.471 87.8642 -0.1543 6 15 2024/07/25 11:24:58
5 4110772436 ÈÖ°æ°ÇÃà»ç»ç¹«¼Ò ¼ÕÀ²Èñ 60,585,400 88.472 87.8660 -0.1523 9 6 2024/07/25 08:57:36
6 4180319676 Åä°¡ °ÇÃà»ç»ç¹«¼Ò ±èº´¼ú 60,710,000 88.654 88.0467 0.0531 8 7 2024/07/25 12:20:24
7 4021966554 ¾ÆÀÌ¿¡½º °ÇÃà»ç »ç¹«¼Ò ¼­ºÀ¿í 60,968,000 89.031 88.4209 0.4783 10 15 2024/07/26 09:04:55
8 8407200496 ½ÃÀÛ °ÇÃà»ç»ç¹«¼Ò ¾çÀºÈñ 61,217,610 89.396 88.7829 0.8896 15 10 2024/07/23 10:43:13
9 4031330964 ¾Æ¸®¿ï°ÇÃà»ç»ç¹«¼Ò ÀÌ¿µÁØ 61,400,000 89.662 89.0474 1.1902 8 9 2024/07/23 13:02:47
10 4031344736 ±Ý¸¸°ÇÃà»ç»ç¹«¼Ò ·ùÃæ·Ä 61,408,700 89.675 89.0600 1.2046 3 2 2024/07/24 09:46:56
-1 7598601653 °¡¸²°ÇÃà»ç»ç¹«¼ÒÀÌ¿£ÁöÀ¯ÇÑȸ»ç Á¤ÁÖ¿ë 59,950,000 87.545 86.9445 -1.1994 8 3 2024/07/24 13:18:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •