![]() |
![]() |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨î ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1579 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 70,817,200 | 2.705 | ¨ì | 67,917,800 | -1.4999 | 2 | -1.2641 | ¨ñ | 68,501,800 | -0.653 | 1 | 0.6621 | ||
¨è | 67,253,100 | -2.4639 | 2 | 5.1689 | ¨í | 69,423,700 | 0.684 | 1 | -2.1839 | ¨ò | 67,710,900 | -1.8 | 1.147 | |
¨é | 68,875,500 | -0.111 | 2 | -2.3529 | ¨î | 70,278,000 | 1.923 | 4 | -1.239 | ¨ó | 68,319,100 | -0.9179 | 1 | -0.8821 |
¨ê | 69,855,300 | 1.31 | 1 | -1.421 | ¨ï | 70,456,600 | 2.182 | 2 | -0.259 | ¨ô | 69,806,400 | 1.2391 | -2.157 | |
¨ë | 67,046,200 | -2.764 | 4.074 | ¨ð | 68,958,300 | 0.0091 | 3 | 2.1729 | ¨õ | 67,426,800 | -2.212 | 3 | 3.4511 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨í ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1579 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 70,817,200 | 2.705 | ¨ì | 69,423,700 | 0.684 | 1 | 0.5551 | ¨ñ | 67,917,800 | -1.4999 | 2 | 0.582 | ||
¨è | 70,456,600 | 2.182 | 2 | 0.523 | ¨í | 68,958,300 | 0.0091 | 3 | 0.6749 | ¨ò | 67,710,900 | -1.8 | 0.3001 | |
¨é | 70,278,000 | 1.923 | 4 | 0.259 | ¨î | 68,875,500 | -0.111 | 2 | 0.1201 | ¨ó | 67,426,800 | -2.212 | 3 | 0.412 |
¨ê | 69,855,300 | 1.31 | 1 | 0.613 | ¨ï | 68,501,800 | -0.653 | 1 | 0.542 | ¨ô | 67,253,100 | -2.4639 | 2 | 0.2519 |
¨ë | 69,806,400 | 1.2391 | 0.0709 | ¨ð | 68,319,100 | -0.9179 | 1 | 0.2649 | ¨õ | 67,046,200 | -2.764 | 0.3001 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3908601809 |
ÁÖ½Äȸ»ç Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ´õ¾È
[ÃÖÁ¾³«Âû] |
ÃÖ±¤Ç¥ |
![]() |
60,396,000 | 88.196 | 87.5913 |
|
8 2 | 2024/07/24 16:50:09 | |
2 | 2112146130 | ´Ù¿ò °ÇÃà»ç»ç¹«¼Ò | ±è»ó±Ô |
![]() |
60,483,380 | 88.323 | 87.7180 |
|
13 10 | 2024/07/26 11:53:28 | |
3 | 8201301378 | °ÇÃà»ç»ç¹«¼Ò ½Ã¼± | ¹ÚÁ¾ÆÈ |
![]() |
60,522,120 | 88.380 | 87.7742 |
|
4 11 | 2024/07/26 11:21:39 | |
4 | 4031499505 | Åä´ã°ÇÃà»ç»ç¹«¼Ò | ±è±Ô¼· |
![]() |
60,584,190 | 88.471 | 87.8642 |
|
6 15 | 2024/07/25 11:24:58 | |
5 | 4110772436 | ÈÖ°æ°ÇÃà»ç»ç¹«¼Ò | ¼ÕÀ²Èñ |
![]() |
60,585,400 | 88.472 | 87.8660 |
|
9 6 | 2024/07/25 08:57:36 | |
6 | 4180319676 | Åä°¡ °ÇÃà»ç»ç¹«¼Ò | ±èº´¼ú |
![]() |
60,710,000 | 88.654 | 88.0467 |
|
8 7 | 2024/07/25 12:20:24 | |
7 | 4021966554 | ¾ÆÀÌ¿¡½º °ÇÃà»ç »ç¹«¼Ò | ¼ºÀ¿í |
![]() |
60,968,000 | 89.031 | 88.4209 |
|
10 15 | 2024/07/26 09:04:55 | |
8 | 8407200496 | ½ÃÀÛ °ÇÃà»ç»ç¹«¼Ò | ¾çÀºÈñ |
![]() |
61,217,610 | 89.396 | 88.7829 |
|
15 10 | 2024/07/23 10:43:13 | |
9 | 4031330964 | ¾Æ¸®¿ï°ÇÃà»ç»ç¹«¼Ò | ÀÌ¿µÁØ |
![]() |
61,400,000 | 89.662 | 89.0474 |
|
8 9 | 2024/07/23 13:02:47 | |
10 | 4031344736 | ±Ý¸¸°ÇÃà»ç»ç¹«¼Ò | ·ùÃæ·Ä |
![]() |
61,408,700 | 89.675 | 89.0600 |
|
3 2 | 2024/07/24 09:46:56 | |
-1 | 7598601653 | °¡¸²°ÇÃà»ç»ç¹«¼ÒÀÌ¿£ÁöÀ¯ÇÑȸ»ç | Á¤ÁÖ¿ë |
![]() |
59,950,000 | 87.545 | 86.9445 |
|
8 3 | 2024/07/24 13:18:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |