¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240726527-00
   Á¾¸ñ ¼Ò¹æ½Ã¼³°ü¸®
   °ø»ç¸í
2024³â ¼Ò¹æ½Ã¼³ Á¾ÇÕÁ¡°Ë ¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ±¹¸³±Ý¿À°ø°ú´ëÇб³
   Áö¿ªÁ¦ÇÑ ±¸¹Ì    ÀÔÂûÀϽà 2024/07/26 17:00:00
   ±âÃÊ±Ý¾× 20,329,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 20,414,925 ¿ø    »çÁ¤·ü 0.42267 % (100.42267 %)
   ³«ÂûÇÏÇÑ°¡ 17,965,134 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02933
¨ç 20,331,300 0.0113 2 ¨ì 19,959,900 -1.8157 2.9598 ¨ñ 20,005,200 -1.5928 0.3709
¨è 20,242,200 -0.427 0.4383 ¨í 20,686,200 1.757 2 -3.5727 ¨ò 20,654,700 1.6021 -3.1949
¨é 20,609,800 1.3812 -1.8082 ¨î 20,090,600 -1.1728 2.9298 ¨ó 20,462,400 0.6562 0.9459
¨ê 20,494,700 0.815 0.5662 ¨ï 20,296,100 -0.1619 -1.0109 ¨ô 20,395,500 0.3271 1 0.3291
¨ë 20,561,600 1.1441 1 -0.3291 ¨ð 20,080,600 -1.2219 1 1.06 ¨õ 20,153,800 -0.8619 1 1.189
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02933
¨ç 20,686,200 1.757 2 ¨ì 20,462,400 0.6562 0.1588 ¨ñ 20,153,800 -0.8619 1 0.4349
¨è 20,654,700 1.6021 0.1549 ¨í 20,395,500 0.3271 1 0.3291 ¨ò 20,090,600 -1.1728 0.3109
¨é 20,609,800 1.3812 0.2209 ¨î 20,331,300 0.0113 2 0.3158 ¨ó 20,080,600 -1.2219 1 0.0491
¨ê 20,561,600 1.1441 1 0.2371 ¨ï 20,296,100 -0.1619 0.1732 ¨ô 20,005,200 -1.5928 0.3709
¨ë 20,494,700 0.815 0.3291 ¨ð 20,242,200 -0.427 0.2651 ¨õ 19,959,900 -1.8157 0.2229
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 5138147188 ¼ö¸²¼Ò¹æ(ÁÖ) ÀÌö±Ù 17,992,700 88.135 88.5075 0.5767 7 10 2024/07/26 15:15:59
-1 6988100126 ÁÖ½Äȸ»ç žÀÌ¿£¾¾ À̸»¼÷ 17,960,671 87.978 88.3499 0.3977 1 5 2024/07/26 14:40:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6118600745 ÁÖ½Äȸ»ç ¿À¼º¼Ò¹æ ±èÈñÀ± 17,917,980 87.769 88.1399 0.1590 14 7 2024/07/26 14:30:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4678803187 ÁÖ½Äȸ»ç º£½ºÆ®¼Ò¹æ»ê¾÷ ¾ÈÈ¿¼® 17,899,500 87.678 88.0490 0.0557 1 15 2024/07/26 14:20:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •