¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240726638-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
±Ý»ê¸é ±¸¿ù¸® ¹è¼ö·Î Á¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2024/07/26 16:00:00
   ±âÃÊ±Ý¾× 29,031,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 28,951,450 ¿ø    »çÁ¤·ü -0.27402 % (99.72598 %)
   ³«ÂûÇÏÇÑ°¡ 25,571,093 ¿ø    Âü¿©¾÷ü¼ö 153
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ð ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0585
¨ç 29,092,300 0.2111 21 ¨ì 28,544,500 -1.6758 27 -0.732 ¨ñ 28,808,700 -0.7658 25 0.4151
¨è 29,378,600 1.1973 21 -0.9862 ¨í 29,733,900 2.4212 20 -4.097 ¨ò 29,523,400 1.6961 23 -2.4619
¨é 29,832,600 2.7611 20 -1.5638 ¨î 29,544,300 1.7681 15 0.6531 ¨ó 28,691,100 -1.1709 14 2.867
¨ê 28,256,800 -2.6669 19 5.428 ¨ï 28,856,600 -0.6008 22 2.3689 ¨ô 29,254,900 0.7712 19 -1.9421
¨ë 28,332,000 -2.4078 16 -0.2591 ¨ð 28,929,200 -0.3507 26 -0.2501 ¨õ 28,431,300 -2.0658 18 2.837
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0585
¨ç 29,832,600 2.7611 20 ¨ì 29,254,900 0.7712 19 0.4261 ¨ñ 28,691,100 -1.1709 14 0.4051
¨è 29,733,900 2.4212 20 0.3399 ¨í 29,092,300 0.2111 21 0.5601 ¨ò 28,544,500 -1.6758 27 0.5049
¨é 29,544,300 1.7681 15 0.6531 ¨î 28,929,200 -0.3507 26 0.5618 ¨ó 28,431,300 -2.0658 18 0.39
¨ê 29,523,400 1.6961 23 0.072 ¨ï 28,856,600 -0.6008 22 0.2501 ¨ô 28,332,000 -2.4078 16 0.342
¨ë 29,378,600 1.1973 21 0.4988 ¨ð 28,808,700 -0.7658 25 0.165 ¨õ 28,256,800 -2.6669 19 0.2591
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 153 ¾÷ü Âü¿©)
1 6148107456 ÁÖ½Äȸ»çÅÂÀÎ
[ÃÖÁ¾³«Âû]
±è°¡ºó 25,572,295 88.328 88.0861 -0.2693 1 13 2024/07/23 11:16:31
2 4188119975 À¯ÇÑȸ»ç Á¦Áß ±èº´È£ 25,574,027 88.334 88.0921 -0.2625 1 14 2024/07/26 09:24:23
3 3698801207 (À¯)»ï¾ç°Ç¼³ ±èÇØÀÎ 25,575,300 88.338 88.0965 -0.2575 10 3 2024/07/23 15:03:37
4 4058108526 (À¯)¼º»ê Á¤ÅÂÈÆ 25,584,268 88.369 88.1274 -0.2223 12 6 2024/07/26 00:05:34
5 2598102216 À¯ÇÑȸ»ç ÇÑ¿µ°Ç¼³ ÀÌ°æ¾Æ 25,585,667 88.374 88.1322 -0.2169 3 15 2024/07/25 08:42:13
6 4058104914 À¯ÇÑȸ»ç ´ë±¤Åä°Ç ¾Èº´¿Á 25,591,600 88.394 88.1526 -0.1936 10 8 2024/07/24 18:33:26
7 4038123536 (ÁÖ)µ¿µµ°Ç¼³ À̵¿Èñ 25,597,400 88.414 88.1726 -0.1708 9 14 2024/07/24 10:32:15
8 4158800724 ÁÖ½Äȸ»ç ¿Â±æ ÀÌÇöÁ¤ 25,598,568 88.418 88.1766 -0.1662 6 8 2024/07/26 09:16:58
9 4218702360 À¯ÇÑȸ»ç °í·Á°Ç¼³ Á¤¿µÀÏ 25,603,193 88.434 88.1925 -0.1481 3 6 2024/07/26 10:03:35
10 4058110264 À¯ÇÑȸ»ç Àç°æ ÀÌÃḸ 25,603,270 88.435 88.1928 -0.1477 11 9 2024/07/24 16:32:23
11 2298801379 À¯ÇÑȸ»ç µµ¿øÅä°Ç º¹Á¤³² 25,603,600 88.436 88.1939 -0.1465 6 12 2024/07/26 10:43:39
12 3028110024 º¸±¤°Ç¼³ÁÖ½Äȸ»ç À̻ﳲ 25,606,000 88.444 88.2022 -0.1370 2 10 2024/07/26 09:33:24
13 3318600970 À¯ÇÑȸ»ç ¼ö¿µ°Ç¼³ ¾çÁ¤Ã¶ 25,606,100 88.444 88.2026 -0.1366 9 2 2024/07/24 13:48:17
14 4058104331 À¯½Å°Ç¼³ ÁÖ½Äȸ»ç ½ÅÈ¿¼± 25,606,560 88.446 88.2041 -0.1348 15 11 2024/07/26 06:11:40
15 4028137546 À¯ÇÑȸ»ç ÇÑ¿µÅä°Ç ±èÇö½Â 25,608,000 88.451 88.2091 -0.1292 4 7 2024/07/25 10:30:36
16 4038155019 (ÁÖ)û¸² ÀÌÁØ¿ë 25,608,034 88.451 88.2092 -0.1290 9 6 2024/07/22 18:35:48
17 4058108754 ±×¸°°Ç¼³(ÁÖ) ±èÀÇö 25,608,212 88.452 88.2098 -0.1283 7 1 2024/07/26 14:01:41
18 4038142945 À¯ÇÑȸ»ç ±ÝÁ¤°Ç¼³ À̼±ÇÑ 25,608,800 88.454 88.2119 -0.1260 8 10 2024/07/25 08:07:31
19 4028132240 À¯ÇÑȸ»ç ¶óÀλê¾÷°³¹ß ±èÃæÁ¤ 25,614,900 88.475 88.2329 -0.1021 11 1 2024/07/26 09:40:32
20 6358800707 À¯ÇÑȸ»ç ¿ëÈ£°³¹ß ÃÖ¿¬½Ä 25,620,612 88.495 88.2525 -0.0797 11 9 2024/07/26 09:27:17
21 4038176445 ÁÖ½Äȸ»ç Á¤¿ìÅä°Ç ÇÑ¿î¿ë 25,627,520 88.518 88.2763 -0.0526 12 11 2024/07/26 09:32:57
22 4058110075 (À¯)ºÐ¹«°ñÁ¶°æ°Ç¼³ ¹®¼ºÁÖ 25,631,010 88.531 88.2884 -0.0388 5 11 2024/07/25 19:53:41
23 4028153338 ÁÖ½Äȸ»ç °æºÎ°Ç¼³ ¹Ú¸ù¼± 25,637,830 88.554 88.3119 -0.0121 13 12 2024/07/26 08:58:39
24 1768700332 À¯ÇÑȸ»ç ÀÌ·ë°Ç¼³ ¹è·ÊºÐ 25,637,965 88.555 88.3123 -0.0115 14 10 2024/07/25 16:08:24
25 2168600064 ÁÖ½Äȸ»ç ´ë½Å À̸í¼ø 25,638,640 88.557 88.3146 -0.0089 15 9 2024/07/26 11:28:20
26 6388801194 ¿À¿£Áö°Ç¼³(ÁÖ) ¿ËÇÐÀ² 25,639,000 88.558 88.3159 -0.0075 9 12 2024/07/25 18:17:15
27 4038124705 (À¯)Á¶¿ø°Ç¼³ À̱ݼø 25,643,840 88.575 88.3326 0.0115 4 2 2024/07/24 16:30:37
28 4038157152 (ÁÖ)±Ý°­Åä°Ç ³ªÈñ±Ô 25,650,000 88.596 88.3538 0.0357 13 15 2024/07/25 16:00:55
29 4028124982 (À¯)ÁöÇö°Ç¼³ ±èµ¿Çö 25,652,630 88.605 88.3628 0.0460 6 15 2024/07/24 09:41:48
30 4098185355 ÁÖ½Äȸ»ç Çѱ¹°Ç¼³±â¼ú°ø»ç Àå½Âȯ 25,659,040 88.627 88.3849 0.0712 5 4 2024/07/25 13:57:19
31 5088118978 µÎ¸ª°Ç¼³ ÁÖ½Äȸ»ç °ûÀÎ½Ä 25,659,336 88.628 88.3859 0.0723 7 3 2024/07/25 21:17:31
32 7548101217 ÁÖ½Äȸ»ç ¸Æ»êÀÌ¿ÍÀ̰Ǽ³ ¾ÈÀº¿µ 25,659,846 88.630 88.3877 0.0744 5 9 2024/07/26 10:33:37
33 4038162280 À¯ÇÑȸ»ç ´ëÁö°Ç¼³Á¶°æ ±èº´ÀÏ 25,660,700 88.633 88.3906 0.0777 4 12 2024/07/26 12:48:57
34 8378100982 Åä¿ø»ê¾÷°³¹ß ÁÖ½Äȸ»ç ÀÓ¼º¼ö 25,668,800 88.661 88.4185 0.1095 1 9 2024/07/26 09:23:32
35 3448602635 ÁÖ½Äȸ»ç ÇØâ°Ç¼³ ±è¿¬ÁÖ 25,669,000 88.662 88.4192 0.1103 6 14 2024/07/25 22:42:54
36 7588702919 ÁÖ½Äȸ»ç û¼Û°Ç¼³ ½ÅÀºÇý 25,671,600 88.671 88.4282 0.1205 13 4 2024/07/25 19:27:40
37 8138802983 (À¯)Áø¼®°Ç¼³ Á¶ÀçÇõ 25,685,000 88.717 88.4743 0.1731 13 6 2024/07/25 09:14:27
38 4028139938 (À¯)°¡Àλê¾÷ ÀÓ¼º·æ 25,689,676 88.733 88.4904 0.1915 11 13 2024/07/25 09:32:08
39 1278701358 ÁÖ½Äȸ»ç Àå½Å°Ç¼³ ¹ÚÇö¼ø 25,689,900 88.734 88.4912 0.1923 3 7 2024/07/25 15:54:13
40 4058108623 (À¯)ÁֹΰǼ³ ÁøÁ¤¼÷ 25,695,000 88.752 88.5088 0.2124 14 8 2024/07/24 09:37:30
41 5368602103 À¯ÇÑȸ»ç µ¿¾çÅä°Ç °­Çü±â 25,695,900 88.755 88.5119 0.2159 4 6 2024/07/26 13:09:26
42 4028123682 (À¯)´ë¾ß°Ç¼³ À̱ݿë 25,698,000 88.762 88.5191 0.2241 2 11 2024/07/25 09:47:52
43 7768702955 ÁÖ½Äȸ»ç żº°Ç¼³ ÀÌ°­Ãá 25,703,813 88.782 88.5391 0.2470 8 10 2024/07/25 16:25:02
44 4028152552 (À¯)´ë¾È°Ç¼³ ±èÁøÈ£ 25,719,000 88.834 88.5915 0.3066 14 2 2024/07/25 10:47:03
45 4028173746 (À¯)±ÍÁø°Ç¼³ ÀÓ±ÙÀÚ 25,722,790 88.848 88.6045 0.3215 10 11 2024/07/23 16:33:48
46 7628702257 À¯ÇÑȸ»ç ´ëÇÏ»ê¾÷ ¼Ò±Ô¼· 25,724,650 88.854 88.6109 0.3288 7 8 2024/07/24 10:25:18
47 4038157623 (À¯) Çö ¾Æ Á¤´ëȯ 25,726,800 88.861 88.6183 0.3372 10 9 2024/07/25 20:20:51
48 5548702715 À¯ÇÑȸ»ç ³ªÀº°Ç¼³ ¼­°­ÈÖ 25,727,096 88.862 88.6193 0.3384 2 11 2024/07/24 15:38:57
49 4028602488 ÁÖ½Äȸ»ç ¿ì³²°Ç¼³ ±è´ë¼ö 25,730,688 88.875 88.6317 0.3525 8 6 2024/07/26 14:22:57
50 7898801833 À¯ÇÑȸ»ç ÀÌ¿¡½º»ê¾÷ ¼Ò¿µÀ± 25,732,823 88.882 88.6391 0.3608 1 12 2024/07/25 09:38:18
  •