¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240726654-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
±Ý»ê¸é »ïºÀ¸® ¿ë¼ö·Î Á¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2024/07/26 16:00:00
   ±âÃÊ±Ý¾× 41,039,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 40,885,775 ¿ø    »çÁ¤·ü -0.37337 % (99.62663 %)
   ³«ÂûÇÏÇÑ°¡ 36,138,278 ¿ø    Âü¿©¾÷ü¼ö 155
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1181
¨ç 41,754,400 1.7432 22 ¨ì 40,237,100 -1.954 17 -0.7469 ¨ñ 41,176,900 0.336 21 -2.1799
¨è 40,954,100 -0.2069 16 1.9501 ¨í 41,370,200 0.807 12 -2.761 ¨ò 41,396,100 0.8701 22 -0.5341
¨é 40,510,900 -1.2869 26 1.08 ¨î 41,656,300 1.5041 27 -0.6971 ¨ó 40,610,200 -1.0449 24 1.915
¨ê 40,765,700 -0.666 24 -0.6209 ¨ï 40,066,800 -2.369 20 3.8731 ¨ô 42,128,200 2.654 18 -3.6989
¨ë 39,930,600 -2.7009 23 2.0349 ¨ð 40,282,300 -1.8439 21 -0.5251 ¨õ 42,018,200 2.386 17 0.268
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1181
¨ç 42,128,200 2.654 18 ¨ì 41,370,200 0.807 12 0.0631 ¨ñ 40,510,900 -1.2869 26 0.242
¨è 42,018,200 2.386 17 0.268 ¨í 41,176,900 0.336 21 0.471 ¨ò 40,282,300 -1.8439 21 0.557
¨é 41,754,400 1.7432 22 0.6428 ¨î 40,954,100 -0.2069 16 0.5429 ¨ó 40,237,100 -1.954 17 0.1101
¨ê 41,656,300 1.5041 27 0.2391 ¨ï 40,765,700 -0.666 24 0.4591 ¨ô 40,066,800 -2.369 20 0.415
¨ë 41,396,100 0.8701 22 0.634 ¨ð 40,610,200 -1.0449 24 0.3789 ¨õ 39,930,600 -2.7009 23 0.3319
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 155 ¾÷ü Âü¿©)
1 4038166229 À¯ÇÑȸ»ç ´ë»ó°³¹ß
[ÃÖÁ¾³«Âû]
±è»ó·Ä 36,147,748 88.411 88.0814 -0.3471 14 12 2024/07/25 16:31:51
2 7058103232 (À¯)ÀÌ¿¤Ç÷¯½º ¾È¿µÁÖ 36,150,000 88.417 88.0869 -0.3409 11 4 2024/07/25 16:50:30
3 7298702401 À¯ÇÑȸ»ç ÁÖÀº°Ç¼³ ±èżø 36,163,500 88.450 88.1198 -0.3034 12 4 2024/07/25 22:05:12
4 6248100464 À¯ÇÑȸ»ç ÀÌ»ê ÀÌ»ó¹Î 36,169,000 88.463 88.1332 -0.2881 10 14 2024/07/22 15:12:25
5 7718601745 À¯ÇÑȸ»ç µµ¸ÞÀΰǼ³ ±è¹ÌÁ¤ 36,172,800 88.472 88.1424 -0.2775 15 12 2024/07/26 10:35:32
6 6808800371 À¯ÇÑȸ»ç ´ö¼º°Ç¼³ °­¹é±Õ 36,173,554 88.474 88.1443 -0.2755 1 11 2024/07/24 10:55:21
7 4058104331 À¯½Å°Ç¼³ ÁÖ½Äȸ»ç ½ÅÈ¿¼± 36,177,660 88.484 88.1543 -0.2640 4 8 2024/07/26 06:12:31
8 4188119975 À¯ÇÑȸ»ç Á¦Áß ±èº´È£ 36,178,201 88.486 88.1556 -0.2625 10 6 2024/07/26 09:25:17
9 3698801207 (À¯)»ï¾ç°Ç¼³ ±èÇØÀÎ 36,180,000 88.490 88.1600 -0.2576 8 13 2024/07/23 15:04:28
10 4038159131 ´ëµ¿½ºÅٰǼ³(À¯) È«¼ºÀÏ 36,182,500 88.496 88.1661 -0.2506 2 8 2024/07/24 09:52:39
11 3728603094 À¯ÇÑȸ»ç±Ý»ê°ñÀç°Ç¼³ ±èÅÂÇå 36,183,241 88.498 88.1679 -0.2486 3 9 2024/07/24 07:47:56
12 2598102216 À¯ÇÑȸ»ç ÇÑ¿µ°Ç¼³ ÀÌ°æ¾Æ 36,194,656 88.526 88.1957 -0.2169 15 3 2024/07/25 08:43:04
13 7628702257 À¯ÇÑȸ»ç ´ëÇÏ»ê¾÷ ¼Ò±Ô¼· 36,199,230 88.537 88.2069 -0.2041 7 13 2024/07/24 10:26:23
14 4058104914 À¯ÇÑȸ»ç ´ë±¤Åä°Ç ¾Èº´¿Á 36,203,100 88.546 88.2163 -0.1934 2 9 2024/07/24 18:34:16
15 4038123536 (ÁÖ)µ¿µµ°Ç¼³ À̵¿Èñ 36,205,530 88.552 88.2222 -0.1867 6 13 2024/07/24 10:34:16
16 4158800724 ÁÖ½Äȸ»ç ¿Â±æ ÀÌÇöÁ¤ 36,212,893 88.570 88.2401 -0.1662 5 10 2024/07/26 09:15:46
17 4058110264 À¯ÇÑȸ»ç Àç°æ ÀÌÃḸ 36,219,540 88.587 88.2563 -0.1477 11 4 2024/07/24 16:33:36
18 7238801041 À¯ÇÑȸ»ç ¹Î¿ì°Ç¼³ À̽ÂÁÖ 36,219,920 88.588 88.2573 -0.1467 1 13 2024/07/26 12:50:21
19 2298801379 À¯ÇÑȸ»ç µµ¿øÅä°Ç º¹Á¤³² 36,220,100 88.588 88.2577 -0.1462 3 13 2024/07/26 10:48:03
20 3028110024 º¸±¤°Ç¼³ÁÖ½Äȸ»ç À̻ﳲ 36,223,000 88.595 88.2648 -0.1381 1 8 2024/07/26 09:34:32
21 4028137546 À¯ÇÑȸ»ç ÇÑ¿µÅä°Ç ±èÇö½Â 36,226,000 88.602 88.2721 -0.1298 10 5 2024/07/25 10:31:32
22 4038142945 À¯ÇÑȸ»ç ±ÝÁ¤°Ç¼³ À̼±ÇÑ 36,227,350 88.606 88.2754 -0.1261 11 14 2024/07/25 08:08:14
23 4058108259 À¯ÇÑȸ»ç ÀÌ¿¹½º°Ç¼³ Á¤¿µ¿í 36,228,720 88.609 88.2787 -0.1223 6 11 2024/07/25 17:44:09
24 4838801823 (À¯)¸í¼º°Ç¼³ Á¤¼ø±â 36,253,820 88.670 88.3399 -0.0526 12 4 2024/07/25 11:00:36
25 4098643253 ÁÖ½Äȸ»ç ´ëÈ£ ¿À¼¼ÈÆ 36,259,452 88.684 88.3536 -0.0369 12 3 2024/07/25 21:19:01
26 4038157152 (ÁÖ)±Ý°­Åä°Ç ³ªÈñ±Ô 36,259,800 88.685 88.3544 -0.0359 5 9 2024/07/25 15:57:46
27 4028153338 ÁÖ½Äȸ»ç °æºÎ°Ç¼³ ¹Ú¸ù¼± 36,268,400 88.706 88.3754 -0.0121 10 14 2024/07/26 08:59:41
28 1768700332 À¯ÇÑȸ»ç ÀÌ·ë°Ç¼³ ¹è·ÊºÐ 36,268,585 88.707 88.3758 -0.0115 12 8 2024/07/25 16:09:14
29 6028600440 ÁÖ½Äȸ»ç ±ÍÀÎ ¹æÀμö 36,268,610 88.707 88.3759 -0.0115 7 4 2024/07/25 14:19:21
30 6388801194 ¿À¿£Áö°Ç¼³(ÁÖ) ¿ËÇÐÀ² 36,269,000 88.708 88.3769 -0.0104 9 10 2024/07/25 18:16:00
31 4098185355 ÁÖ½Äȸ»ç Çѱ¹°Ç¼³±â¼ú°ø»ç Àå½Âȯ 36,272,150 88.715 88.3845 -0.0016 5 8 2024/07/25 13:58:13
32 4038124705 (À¯)Á¶¿ø°Ç¼³ À̱ݼø 36,276,900 88.727 88.3961 0.0115 2 14 2024/07/24 16:29:37
33 6148107456 ÁÖ½Äȸ»çÅÂÀÎ ±è°¡ºó 36,298,185 88.779 88.4480 0.0707 12 3 2024/07/23 11:14:54
34 4038162280 À¯ÇÑȸ»ç ´ëÁö°Ç¼³Á¶°æ ±èº´ÀÏ 36,298,878 88.781 88.4497 0.0726 8 3 2024/07/26 12:51:27
35 7548101217 ÁÖ½Äȸ»ç ¸Æ»êÀÌ¿ÍÀ̰Ǽ³ ¾ÈÀº¿µ 36,299,516 88.782 88.4512 0.0743 15 8 2024/07/26 10:35:16
36 5088118978 µÎ¸ª°Ç¼³ ÁÖ½Äȸ»ç °ûÀÎ½Ä 36,304,558 88.795 88.4635 0.0884 11 9 2024/07/25 21:18:35
37 4018136485 (À¯)°üÅͰǼ³ ÀÌÀÌÁ¾ 36,306,700 88.800 88.4687 0.0943 15 14 2024/07/23 16:09:45
38 8378100982 Åä¿ø»ê¾÷°³¹ß ÁÖ½Äȸ»ç ÀÓ¼º¼ö 36,312,200 88.813 88.4821 0.1096 1 8 2024/07/26 09:24:30
39 7588702919 ÁÖ½Äȸ»ç û¼Û°Ç¼³ ½ÅÀºÇý 36,316,100 88.823 88.4916 0.1204 14 3 2024/07/25 19:26:09
40 3318600970 À¯ÇÑȸ»ç ¼ö¿µ°Ç¼³ ¾çÁ¤Ã¶ 36,318,500 88.829 88.4975 0.1271 4 12 2024/07/24 13:49:38
41 5368602103 À¯ÇÑȸ»ç µ¿¾çÅä°Ç °­Çü±â 36,324,400 88.843 88.5119 0.1435 9 12 2024/07/26 13:10:49
42 8138802983 (À¯)Áø¼®°Ç¼³ Á¶ÀçÇõ 36,331,000 88.859 88.5279 0.1618 15 6 2024/07/25 09:15:15
43 4028124982 (À¯)ÁöÇö°Ç¼³ ±èµ¿Çö 36,336,140 88.872 88.5405 0.1761 3 1 2024/07/24 09:42:34
44 4028139938 (À¯)°¡Àλê¾÷ ÀÓ¼º·æ 36,341,684 88.885 88.5540 0.1915 4 1 2024/07/25 09:32:46
45 1278701358 ÁÖ½Äȸ»ç Àå½Å°Ç¼³ ¹ÚÇö¼ø 36,342,000 88.886 88.5547 0.1923 13 3 2024/07/25 15:55:38
46 4058108623 (À¯)ÁֹΰǼ³ ÁøÁ¤¼÷ 36,349,000 88.903 88.5718 0.2118 8 10 2024/07/24 09:38:15
46 3448602635 ÁÖ½Äȸ»ç ÇØâ°Ç¼³ ±è¿¬ÁÖ 36,349,000 88.903 88.5718 0.2118 13 3 2024/07/25 22:43:50
48 4058108526 (À¯)¼º»ê Á¤ÅÂÈÆ 36,351,515 88.909 88.5779 0.2188 10 3 2024/07/26 00:09:16
49 4058110075 (À¯)ºÐ¹«°ñÁ¶°æ°Ç¼³ ¹®¼ºÁÖ 36,351,803 88.910 88.5786 0.2196 13 2 2024/07/25 19:52:29
50 4028152552 (À¯)´ë¾È°Ç¼³ ±èÁøÈ£ 36,357,000 88.923 88.5913 0.2340 5 4 2024/07/25 10:48:16
  •