¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240727874-00
   Á¾¸ñ Ãø·®/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/°øÇבּ¸¹×±â¼ú±â¹Ý¼­ºñ½º
   °ø»ç¸í
»ç¹ú±¹¸é »ï´ö¸® Áö¹æ»ó¼öµµ ³ëÈÄ°ü Á¤ºñ°ø»ç ÁöÇϽü³¹°µµ ÀÛ¼º¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ »óÁֽà »óÇϼöµµ»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ »óÁÖ    ÀÔÂûÀϽà 2024/07/26 16:00:00
   ±âÃÊ±Ý¾× 29,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 28,875,475 ¿ø    »çÁ¤·ü -0.42940 % (99.5706 %)
   ³«ÂûÇÏÇÑ°¡ 25,410,418 ¿ø    Âü¿©¾÷ü¼ö 3
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0686
¨ç 28,447,900 -1.9038 ¨ì 29,629,300 2.17 1 -2.289 ¨ñ 28,609,100 -1.348 4.1852
¨è 28,474,000 -1.8138 1 -0.09 ¨í 29,238,700 0.8231 1 1.3469 ¨ò 29,109,100 0.3762 -1.7242
¨é 29,474,500 1.6362 -3.45 ¨î 29,538,600 1.8572 -1.0341 ¨ó 28,843,400 -0.54 0.9162
¨ê 29,355,000 1.2241 0.4121 ¨ï 28,322,900 -2.3349 1 4.1921 ¨ô 28,710,900 -0.9969 0.4569
¨ë 28,965,500 -0.119 1.3431 ¨ð 29,822,800 2.8372 -5.1721 ¨õ 28,159,900 -2.8969 2 1.9
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0686
¨ç 29,822,800 2.8372 ¨ì 29,238,700 0.8231 1 0.401 ¨ñ 28,609,100 -1.348 0.3511
¨è 29,629,300 2.17 1 0.6672 ¨í 29,109,100 0.3762 0.4469 ¨ò 28,474,000 -1.8138 1 0.4658
¨é 29,538,600 1.8572 0.3128 ¨î 28,965,500 -0.119 0.4952 ¨ó 28,447,900 -1.9038 0.09
¨ê 29,474,500 1.6362 0.221 ¨ï 28,843,400 -0.54 0.421 ¨ô 28,322,900 -2.3349 1 0.4311
¨ë 29,355,000 1.2241 0.4121 ¨ð 28,710,900 -0.9969 0.4569 ¨õ 28,159,900 -2.8969 2 0.562
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 5118106779 Áֻ꿣Áö´Ï¾î¸µ(ÁÖ)
[ÃÖÁ¾³«Âû]
¹®Ã¢ÀÇ 25,482,000 88.247 87.8689 -0.1490 6 15 2024/07/25 15:20:15
2 5118116641 ¼­±¤Ç×¾÷ÁÖ½Äȸ»ç Á¤°ø¿î 25,650,000 88.829 88.4482 0.5094 9 7 2024/07/26 09:25:38
3 2800300761 ´Ù¼ÖÃø·®¿£Áö´Ï¾î¸µ ÀüÇÏö 25,723,000 89.082 88.7000 0.7954 2 15 2024/07/23 15:08:30
  •