¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E240722-323169-1
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
[½Å´ëÃʵîÇб³] 2024³â 8¿ù Çб³±Þ½Ä½ÄÀç·á(Ãà»ê¹°) ¼Ò¾×¼öÀÇ °ßÀû Á¦Ã⠾ȳ» °ø°í [º¯°æ°ø°í]
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄÇ°À¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ¼øõ    ÀÔÂûÀϽà 2024/07/26 16:00:00
   ±âÃÊ±Ý¾× 8,886,500 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 8,883,813 ¿ø    »çÁ¤·ü -0.03024 % (99.96976 %)
   ³«ÂûÇÏÇÑ°¡ 7,995,432 ¿ø    Âü¿©¾÷ü¼ö 17
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.14972
¨ç 9,039,442 1.721 ¨ì 9,017,694 1.4763 -3.5191 ¨ñ 9,118,630 2.6121 0.00100
¨è 9,117,722 2.6019 -0.8809 ¨í 8,794,351 -1.037 2.5133 ¨ò 8,631,460 -2.87 5.4821
¨é 8,672,124 -2.4124 5.0143 ¨î 8,813,626 -0.8201 -0.2169 ¨ó 8,649,786 -2.6638 -0.2062
¨ê 8,821,658 -0.7297 -1.6827 ¨ï 8,809,430 -0.8673 0.0472 ¨ô 9,064,813 2.0065 -4.6703
¨ë 8,704,968 -2.0428 1.3131 ¨ð 9,118,715 2.6131 -3.4804 ¨õ 9,122,708 2.658 -0.6515
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.14972
¨ç 9,122,708 2.658 ¨ì 9,039,442 1.721 0.2855 ¨ñ 8,794,351 -1.037 0.1697
¨è 9,118,715 2.6131 0.0449 ¨í 9,017,694 1.4763 0.2447 ¨ò 8,704,968 -2.0428 1.0058
¨é 9,118,630 2.6121 0.00100 ¨î 8,821,658 -0.7297 2.206 ¨ó 8,672,124 -2.4124 0.3696
¨ê 9,117,722 2.6019 0.0102 ¨ï 8,813,626 -0.8201 0.0904 ¨ô 8,649,786 -2.6638 0.2514
¨ë 9,064,813 2.0065 0.5954 ¨ð 8,809,430 -0.8673 0.0472 ¨õ 8,631,460 -2.87 0.2062
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 17 ¾÷ü Âü¿©)
1 4448600465 ÁÖ½Äȸ»ç ¿ù¼ºÃà»ê 7,995,450 90.000 89.9729 -0.0301 13 10 2024/07/26 06:27:16 ³«Âû
2 4169171431 »êµé¹Ù¶÷ 7,997,850 90.027 90.0000 0.0000 1 2 2024/07/25 23:18:52 ³«Âû½ÇÆÐ
3 3479201015 ¿¡ÇÁ¾¾(F.C)Ǫµå 8,021,800 90.296 90.2695 0.2994 5 10 2024/07/26 06:17:35 ³«Âû½ÇÆÐ
4 4168213609 ¼øõ±¤¾çÃàÇùÀ°°¡°ø°øÀå 8,042,200 90.526 90.4990 0.5545 5 11 2024/07/22 16:00:04 ³«Âû½ÇÆÐ
5 3388702146 (À¯)ºÎÃĽº¹Ð 8,047,000 90.580 90.5530 0.6145 7 3 2024/07/26 09:52:44 ³«Âû½ÇÆÐ
6 4049200508 ÂüÁ¶Àº 8,052,950 90.647 90.6200 0.6889 12 5 2024/07/25 23:19:40 ³«Âû½ÇÆÐ
7 8089000405 ÀÏÇ°¸Åµ· 8,055,110 90.671 90.6443 0.7159 5 8 2024/07/24 10:30:00 ³«Âû½ÇÆÐ
8 6629701108 º¸¼ºÁ¾ÇÕ½ÄÇ° 8,090,270 91.067 91.0400 1.1555 12 15 2024/07/26 08:40:16 ³«Âû½ÇÆÐ
9 1419400260 ¿Â´©¸®Çªµå 8,095,600 91.127 91.0999 1.2222 10 6 2024/07/25 22:57:34 ³«Âû½ÇÆÐ
-1 4169117849 ¼øõ¸¸Ã»Á¤Ãà»ê 7,995,000 89.995 89.9679 -0.0357 4 1 2024/07/24 19:09:30 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-2 3489000261 ¹Ù¸¥Ãà»ê 7,978,500 89.809 89.7822 -0.2420 7 3 2024/07/26 05:26:25 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-3 3598600304 ÁÖ½Äȸ»ç ÀÌ·úÇ÷¯½º 7,968,420 89.695 89.6688 -0.3680 4 8 2024/07/26 09:29:13 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-4 2069463295 ûÇØǪµå 7,961,060 89.613 89.5860 -0.4600 13 10 2024/07/25 17:56:01 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-5 4168600174 À¯ÇÑȸ»ç ¼Û°èÇöÃà»ê 7,939,620 89.371 89.3447 -0.7281 13 14 2024/07/24 10:33:57 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-6 8789700010 ´Ù¼ØǪµå 7,935,650 89.327 89.3000 -0.7778 7 3 2024/07/25 19:11:38 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-7 7911700079 Á¶±¤½ÄÇ° 7,935,600 89.326 89.2994 -0.7784 9 1 2024/07/25 23:30:16 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-8 7989500272 ºÎ¿µÇªµå 7,901,880 88.946 88.9200 -1.2000 2 3 2024/07/26 02:16:26 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
  •