¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240728708-00
   Á¾¸ñ ºñ°è±¸Á¶
   °ø»ç¸í
ÆòâÀ¾»ç¹«¼Ò ö°Å°ø»ç(±ä±Þ) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ Æòⱺ
   Áö¿ªÁ¦ÇÑ Æòâ    ÀÔÂûÀϽà 2024/07/26 19:00:00
   ±âÃÊ±Ý¾× 174,400,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 173,960,550 ¿ø    »çÁ¤·ü -0.25198 % (99.74802 %)
   ³«ÂûÇÏÇÑ°¡ 153,677,600 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1455
¨ç 177,195,700 1.603 ¨ì 174,098,300 -0.173 0.341 ¨ñ 175,692,400 0.741 2 -3.578
¨è 173,369,300 -0.591 2.194 ¨í 170,423,700 -2.28 2.107 ¨ò 178,207,200 2.183 -1.442
¨é 178,971,100 2.621 1 -3.212 ¨î 176,004,500 0.92 2 -3.2 ¨ó 171,330,600 -1.76 3.943
¨ê 172,619,400 -1.021 1 3.642 ¨ï 170,476,000 -2.25 3.17 ¨ô 177,766,000 1.93 -3.69
¨ë 174,693,000 0.168 2 -1.189 ¨ð 169,452,300 -2.837 3 0.587 ¨õ 171,893,900 -1.437 1 3.367
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1455
¨ç 178,971,100 2.621 1 ¨ì 175,692,400 0.741 2 0.179 ¨ñ 171,893,900 -1.437 1 0.416
¨è 178,207,200 2.183 0.438 ¨í 174,693,000 0.168 2 0.573 ¨ò 171,330,600 -1.76 0.323
¨é 177,766,000 1.93 0.253 ¨î 174,098,300 -0.173 0.341 ¨ó 170,476,000 -2.25 0.49
¨ê 177,195,700 1.603 0.327 ¨ï 173,369,300 -0.591 0.418 ¨ô 170,423,700 -2.28 0.03
¨ë 176,004,500 0.92 2 0.683 ¨ð 172,619,400 -1.021 1 0.43 ¨õ 169,452,300 -2.837 3 0.557
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 2258110538 Çà¿îȯ°æ(ÇÕ) ¼Õ±âÁØ 154,272,000 88.682 88.4587 0.1364 3 11 2024/07/26 15:40:21
2 5098700508 ´ë°ü·Éö°Å»ê¾÷ÁÖ½Äȸ»ç ±èÀÀ·¡ 154,373,080 88.740 88.5166 0.2025 8 15 2024/07/26 16:02:57
3 6748602458 ÁÖ½Äȸ»ç±âdz»ê¾÷ °ûÈñ°© 154,557,320 88.846 88.6223 0.3229 5 10 2024/07/26 16:24:38
4 2258121791 ¼ºÈ£»ê¾÷(ÁÖ) ÃÖÁؼ· 155,575,000 89.431 89.2058 0.9879 11 10 2024/07/26 16:28:29
-1 4268700014 µÎ¿ø°Ç¼³ ÁÖ½Äȸ»ç ±èÁøÇö 153,372,400 88.165 87.9428 -0.4515 8 5 2024/07/26 16:13:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2268131123 (ÁÖ)ÀÌÈ­»ê¾÷ ÀÌ°æÁø 153,372,000 88.164 87.9426 -0.4517 10 4 2024/07/26 15:27:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •