![]() |
![]() |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0991 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 114,518,800 | -0.877 | 7 | ¨ì | 118,814,300 | 2.841 | 12 | -0.276 | ¨ñ | 114,213,800 | -1.141 | 8 | 1.482 | |
¨è | 114,872,400 | -0.571 | 7 | -0.306 | ¨í | 117,641,700 | 1.826 | 9 | 1.015 | ¨ò | 112,081,100 | -2.987 | 11 | 1.846 |
¨é | 115,353,000 | -0.155 | 9 | -0.416 | ¨î | 112,669,200 | -2.478 | 6 | 4.304 | ¨ó | 113,414,300 | -1.833 | 6 | -1.154 |
¨ê | 116,034,600 | 0.435 | 4 | -0.59 | ¨ï | 116,783,300 | 1.083 | 8 | -3.561 | ¨ô | 113,345,000 | -1.893 | 4 | 0.06 |
¨ë | 118,495,400 | 2.565 | 10 | -2.13 | ¨ð | 115,926,000 | 0.341 | 12 | 0.742 | ¨õ | 117,099,800 | 1.357 | 9 | -3.25 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨í ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0991 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 118,814,300 | 2.841 | 12 | ¨ì | 116,034,600 | 0.435 | 4 | 0.648 | ¨ñ | 114,213,800 | -1.141 | 8 | 0.264 | |
¨è | 118,495,400 | 2.565 | 10 | 0.276 | ¨í | 115,926,000 | 0.341 | 12 | 0.094 | ¨ò | 113,414,300 | -1.833 | 6 | 0.692 |
¨é | 117,641,700 | 1.826 | 9 | 0.739 | ¨î | 115,353,000 | -0.155 | 9 | 0.496 | ¨ó | 113,345,000 | -1.893 | 4 | 0.06 |
¨ê | 117,099,800 | 1.357 | 9 | 0.469 | ¨ï | 114,872,400 | -0.571 | 7 | 0.416 | ¨ô | 112,669,200 | -2.478 | 6 | 0.585 |
¨ë | 116,783,300 | 1.083 | 8 | 0.274 | ¨ð | 114,518,800 | -0.877 | 7 | 0.306 | ¨õ | 112,081,100 | -2.987 | 11 | 0.509 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1238192044 |
À̳ë°Ç¼³ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
±è¼ö°æ |
![]() |
102,803,000 | 88.372 | 88.9822 |
|
8 15 | 2024/07/26 08:00:08 | |
2 | 3948600817 | ÁÖ½Äȸ»ç ½Å¾ÈÆ÷Àå°Ç¼³ | ¼Õ¼ø¿¬ |
![]() |
102,881,825 | 88.440 | 89.0505 |
|
11 5 | 2024/07/25 15:31:44 | |
3 | 2818700385 | ÁÖ½Äȸ»ç ´Ù¿ÂÀ̾ؾ¾ | ¾çµ¿Èñ |
![]() |
102,983,660 | 88.527 | 89.1386 |
|
9 10 | 2024/07/25 14:54:37 | |
4 | 1248628119 | ÁÖ½Äȸ»ç º¸°æ°Ç¼³ | ±è¿îÁß |
![]() |
103,004,400 | 88.545 | 89.1565 |
|
11 5 | 2024/07/24 19:27:14 | |
5 | 5148157786 | (ÁÖ) º£½ºÅæ°Ç¼³ | ¿øÀºÁÖ |
![]() |
103,011,441 | 88.551 | 89.1626 |
|
6 9 | 2024/07/25 09:44:31 | |
6 | 4128110506 | ÁÖ½Äȸ»ç ƼÁöÁ¾ÇհǼ³ | À̹α¸ |
![]() |
103,411,462 | 88.895 | 89.5089 |
|
7 9 | 2024/07/25 11:17:29 | |
7 | 1278146294 | ±¸¼º°Ç¼³»ê¾÷(ÁÖ) | Àü»óÇö |
![]() |
103,466,500 | 88.942 | 89.5565 |
|
15 4 | 2024/07/25 17:53:15 | |
8 | 2048162494 | ¾ÆÁÖ°³¹ß°Ç¼³(ÁÖ) | ÀÌÁ¾¹« |
![]() |
103,506,000 | 88.976 | 89.5907 |
|
13 14 | 2024/07/25 07:01:10 | |
9 | 5128104089 | ±¹µµ°Ç¼³(ÁÖ) | À±Çö |
![]() |
103,514,760 | 88.984 | 89.5983 |
|
2 7 | 2024/07/25 14:41:28 | |
10 | 1218117170 | ¿¤ÄÉÀÌ°³¹ß ÁÖ½Äȸ»ç | ±èÀ翵 |
![]() |
103,542,000 | 89.007 | 89.6219 |
|
12 5 | 2024/07/25 09:34:13 | |
11 | 2048169385 | ÁÖ½Äȸ»ç ±æÆ÷Åä°Ç | ÀÓÀç¿ |
![]() |
104,297,000 | 89.656 | 90.2754 |
|
12 4 | 2024/07/26 07:32:34 | |
12 | 1248644195 | ¿øÈ£°Ç¼³(ÁÖ) | ±è¹ÌÁø |
![]() |
104,982,400 | 90.245 | 90.8686 |
|
3 11 | 2024/07/25 17:51:26 | |
-1 | 6658101197 | ¿ëÈï°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ°æÈñ |
![]() |
102,755,270 | 88.331 | 88.9409 |
|
7 5 | 2024/07/23 15:11:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 1248622643 | (ÁÖ)´ëÁ¤°ñÇÁ¿£Áö´Ï¾î¸µ | ¹Î±Ô¿µ |
![]() |
102,698,000 | 88.282 | 88.8913 |
|
6 8 | 2024/07/26 09:39:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 1108153477 | ÁÖ½Äȸ»ç ŸÄÚ½ºÅÚ·¹ÄÞ | ÀÌÁ¾µµ |
![]() |
102,648,320 | 88.239 | 88.8483 |
|
8 13 | 2024/07/24 09:50:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-4 | 1358123803 | ±¸ºÀ°Ç¼³(ÁÖ) | ÀÌ»ó¼º |
![]() |
102,528,500 | 88.136 | 88.7446 |
|
10 6 | 2024/07/26 11:30:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-5 | 1298635857 | (ÁÖ)À¯¿£°Ç¼³ | ±â¿î³ª |
![]() |
102,489,874 | 88.103 | 88.7112 |
|
9 8 | 2024/07/25 22:24:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-6 | 1358125780 | Å¿µ°Ç¼³(ÁÖ) | Á¤ÀÓÁ¤ |
![]() |
102,483,830 | 88.098 | 88.7060 |
|
3 1 | 2024/07/25 18:17:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-7 | 3318601979 | Á¦ÀÌ¿¡½º°³¹ß°Ç¼³ÁÖ½Äȸ»ç | ±è¹®¼· |
![]() |
102,462,000 | 88.079 | 88.6871 |
|
14 10 | 2024/07/24 15:45:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-8 | 1268116860 | µ¿ºÎ°Ç¼³ ÁÖ½Äȸ»ç | ±èÁ¾È¯ |
![]() |
102,423,475 | 88.046 | 88.6537 |
|
1 7 | 2024/07/25 13:25:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-9 | 4188116094 | À¯ÇÑȸ»ç ´ëÇö°Ç¼³ | ±Ç±Íö |
![]() |
102,406,545 | 88.031 | 88.6391 |
|
7 6 | 2024/07/24 16:53:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-10 | 1408147942 | ÁÖ½Äȸ»ç ¹Ì¹æÄÚÆà | °íÇý¶õ |
![]() |
102,400,000 | 88.026 | 88.6334 |
|
15 6 | 2024/07/24 20:48:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-11 | 5718800039 | ÁÖ½Äȸ»ç ´õ¿ø°Ç¼³ÅØ | ±è¼®·¡ |
![]() |
102,391,670 | 88.018 | 88.6262 |
|
13 8 | 2024/07/26 10:57:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-12 | 8438701601 | ¼Áø°Ç¼³»ê¾÷(ÁÖ) | ±èÀ±°æ |
![]() |
102,340,790 | 87.975 | 88.5822 |
|
5 1 | 2024/07/24 09:15:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-13 | 3388100641 | ÁÖ½Äȸ»ç ¼¼¾ç°Ç¼³ | ÀÌâÇö |
![]() |
102,327,780 | 87.963 | 88.5709 |
|
6 7 | 2024/07/24 16:43:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-14 | 1248627333 | ÁÖ½Äȸ»ç â½ÅÀÌ¿£¾¾ | ÃÖÁ¦¿¬ |
![]() |
102,287,000 | 87.928 | 88.5356 |
|
3 6 | 2024/07/24 10:31:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-15 | 7288801463 | ¿µ¼±Åä°Ç ÁÖ½Äȸ»ç | ÃÖÇâ¶õ |
![]() |
102,232,000 | 87.881 | 88.4880 |
|
12 6 | 2024/07/23 16:45:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-16 | 1358110424 | »ïÀÏÀ̾ؾ¾ ÁÖ½Äȸ»ç | ÀÌ°æ¹é |
![]() |
102,216,160 | 87.868 | 88.4743 |
|
15 12 | 2024/07/24 16:34:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-17 | 8998101373 | ÁÖ½Äȸ»ç ÇØÁÖÆ÷Àå°Ç¼³ | À̱ٿµ |
![]() |
102,198,720 | 87.853 | 88.4592 |
|
15 11 | 2024/07/25 16:07:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-18 | 6098125660 | ÁÖ½Äȸ»ç û¸íµð¾Ø¾¾ | Àüµµ¿ë |
![]() |
102,167,650 | 87.826 | 88.4323 |
|
4 7 | 2024/07/26 08:12:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-19 | 1328630765 | ÁÖ½Äȸ»ç ³ë¹Ù | È«¿¬Èñ |
![]() |
102,138,720 | 87.801 | 88.4072 |
|
10 15 | 2024/07/26 06:10:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-20 | 6298801583 | (ÁÖ)ÇѼº°Ç¼³ | ±è¿µ±Ù |
![]() |
102,137,870 | 87.800 | 88.4065 |
|
10 3 | 2024/07/24 15:07:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-21 | 4528102187 | ±âõ°Ç¼³ ÁÖ½Äȸ»ç | À̱âÃá |
![]() |
102,089,900 | 87.759 | 88.3650 |
|
6 10 | 2024/07/25 17:42:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-22 | 5128104148 | ÁÖ½Äȸ»ç ¿ë¿¬°Ç¼³ | ±è¿ëÈ£ |
![]() |
102,068,600 | 87.741 | 88.3466 |
|
3 9 | 2024/07/25 14:52:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-23 | 6878802365 | ÁÖ½Äȸ»ç ´©º¸ÀÌ¿£Áö | À±µ¿Çõ |
![]() |
102,037,000 | 87.714 | 88.3192 |
|
2 10 | 2024/07/26 09:36:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-24 | 5428102947 | ¼¿ø°Ç¼³(ÁÖ) | ¹Ú°æ¹Î |
![]() |
101,991,200 | 87.674 | 88.2796 |
|
6 10 | 2024/07/25 16:17:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-25 | 3078801155 | ÁÖ½Äȸ»ç µðÄÉÀ̰Ǽ³ | ³ë¿µÈñ |
![]() |
101,984,527 | 87.668 | 88.2738 |
|
13 6 | 2024/07/25 09:08:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-26 | 7068603133 | µ¿¸í»ê¾÷ÁÖ½Äȸ»ç | ±è±Ù¹è |
![]() |
101,901,401 | 87.597 | 88.2018 |
|
4 2 | 2024/07/23 15:04:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-27 | 2078800424 | (ÁÖ)¿À¶ó°Ç¼³ | ±èÁø°æ |
![]() |
101,892,180 | 87.589 | 88.1939 |
|
13 1 | 2024/07/26 09:24:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-28 | 1358148162 | ÃàÁø°Ç¼³(ÁÖ) | ¹ÚÁ¾Çö |
![]() |
101,878,990 | 87.578 | 88.1824 |
|
12 6 | 2024/07/25 11:02:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-29 | 3088115968 | ¼¹®°Ç¼³(ÁÖ) | À¯»ó¿ |
![]() |
101,868,000 | 87.568 | 88.1729 |
|
15 3 | 2024/07/24 10:08:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-30 | 3628101982 | ±Ý¾ç°Ç¼³ ÁÖ½Äȸ»ç | ±è¼øÀÌ |
![]() |
101,844,320 | 87.548 | 88.1524 |
|
12 11 | 2024/07/26 10:26:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-31 | 1358180949 | ÅÂÁøÆ÷Àå°Ç¼³(ÁÖ) | À¯¿µÇö |
![]() |
101,808,700 | 87.517 | 88.1216 |
|
5 14 | 2024/07/24 10:39:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-32 | 2178123459 | Á¤À±»ê¾÷ ÁÖ½Äȸ»ç | ¿ÀÇý¿Á |
![]() |
101,789,390 | 87.501 | 88.1049 |
|
5 12 | 2024/07/25 13:18:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-33 | 1358157939 | ÁÖ½Äȸ»ç ÁÁÀº¼¼»ó°Ç¼³ | ¿øÁßÈ£ |
![]() |
101,716,500 | 87.438 | 88.0418 |
|
12 1 | 2024/07/25 22:27:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-34 | 6098800538 | µ¿¸íÆ÷ÀåÁÖ½Äȸ»ç | ÀÓÁ¾´ö |
![]() |
101,715,000 | 87.437 | 88.0405 |
|
2 7 | 2024/07/24 09:13:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-35 | 4088186555 | ÁÖ½Äȸ»ç »ó¾ÆÀ̾ؾ¾ | ¹Ú¼±È£ |
![]() |
101,699,900 | 87.424 | 88.0274 |
|
3 12 | 2024/07/25 09:33:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-36 | 1358130721 | (ÁÖ)õ¿µ°Ç¼³ | ÀÌÇâ½Ç |
![]() |
101,693,840 | 87.419 | 88.0222 |
|
5 1 | 2024/07/26 07:03:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-37 | 1278622341 | ¿ìÁø°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç | Á¤ºÀ¿ë |
![]() |
101,684,300 | 87.410 | 88.0139 |
|
10 7 | 2024/07/25 08:04:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-38 | 6238600923 | ÁÖ½Äȸ»ç Àμº°Ç¼³ | ±è¿ëÁ¡ |
![]() |
101,678,900 | 87.406 | 88.0092 |
|
10 15 | 2024/07/25 18:38:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |