¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240727045-01
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
żºÁßÇб³ ¿îµ¿Àå ȯ°æ°³¼± °ø»ç(º¯°æ) (±ä±Þ°ø°í) (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ¿ëÀα³À°Ã» żºÁßÇб³
   Áö¿ªÁ¦ÇÑ ¿ëÀÎ    ÀÔÂûÀϽà 2024/07/26 16:00:00
   ±âÃÊ±Ý¾× 115,532,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 116,329,200 ¿ø    »çÁ¤·ü 0.69002 % (100.69002 %)
   ³«ÂûÇÏÇÑ°¡ 102,767,156 ¿ø    Âü¿©¾÷ü¼ö 61
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0991
¨ç 114,518,800 -0.877 7 ¨ì 118,814,300 2.841 12 -0.276 ¨ñ 114,213,800 -1.141 8 1.482
¨è 114,872,400 -0.571 7 -0.306 ¨í 117,641,700 1.826 9 1.015 ¨ò 112,081,100 -2.987 11 1.846
¨é 115,353,000 -0.155 9 -0.416 ¨î 112,669,200 -2.478 6 4.304 ¨ó 113,414,300 -1.833 6 -1.154
¨ê 116,034,600 0.435 4 -0.59 ¨ï 116,783,300 1.083 8 -3.561 ¨ô 113,345,000 -1.893 4 0.06
¨ë 118,495,400 2.565 10 -2.13 ¨ð 115,926,000 0.341 12 0.742 ¨õ 117,099,800 1.357 9 -3.25
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0991
¨ç 118,814,300 2.841 12 ¨ì 116,034,600 0.435 4 0.648 ¨ñ 114,213,800 -1.141 8 0.264
¨è 118,495,400 2.565 10 0.276 ¨í 115,926,000 0.341 12 0.094 ¨ò 113,414,300 -1.833 6 0.692
¨é 117,641,700 1.826 9 0.739 ¨î 115,353,000 -0.155 9 0.496 ¨ó 113,345,000 -1.893 4 0.06
¨ê 117,099,800 1.357 9 0.469 ¨ï 114,872,400 -0.571 7 0.416 ¨ô 112,669,200 -2.478 6 0.585
¨ë 116,783,300 1.083 8 0.274 ¨ð 114,518,800 -0.877 7 0.306 ¨õ 112,081,100 -2.987 11 0.509
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 61 ¾÷ü Âü¿©)
1 1238192044 À̳ë°Ç¼³ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
±è¼ö°æ 102,803,000 88.372 88.9822 0.7253 8 15 2024/07/26 08:00:08
2 3948600817 ÁÖ½Äȸ»ç ½Å¾ÈÆ÷Àå°Ç¼³ ¼Õ¼ø¿¬ 102,881,825 88.440 89.0505 0.8031 11 5 2024/07/25 15:31:44
3 2818700385 ÁÖ½Äȸ»ç ´Ù¿ÂÀ̾ؾ¾ ¾çµ¿Èñ 102,983,660 88.527 89.1386 0.9035 9 10 2024/07/25 14:54:37
4 1248628119 ÁÖ½Äȸ»ç º¸°æ°Ç¼³ ±è¿îÁß 103,004,400 88.545 89.1565 0.9240 11 5 2024/07/24 19:27:14
5 5148157786 (ÁÖ) º£½ºÅæ°Ç¼³ ¿øÀºÁÖ 103,011,441 88.551 89.1626 0.9310 6 9 2024/07/25 09:44:31
6 4128110506 ÁÖ½Äȸ»ç ƼÁöÁ¾ÇհǼ³ À̹α¸ 103,411,462 88.895 89.5089 1.3256 7 9 2024/07/25 11:17:29
7 1278146294 ±¸¼º°Ç¼³»ê¾÷(ÁÖ) Àü»óÇö 103,466,500 88.942 89.5565 1.3798 15 4 2024/07/25 17:53:15
8 2048162494 ¾ÆÁÖ°³¹ß°Ç¼³(ÁÖ) ÀÌÁ¾¹« 103,506,000 88.976 89.5907 1.4188 13 14 2024/07/25 07:01:10
9 5128104089 ±¹µµ°Ç¼³(ÁÖ) À±Çö 103,514,760 88.984 89.5983 1.4274 2 7 2024/07/25 14:41:28
10 1218117170 ¿¤ÄÉÀÌ°³¹ß ÁÖ½Äȸ»ç ±èÀ翵 103,542,000 89.007 89.6219 1.4543 12 5 2024/07/25 09:34:13
11 2048169385 ÁÖ½Äȸ»ç ±æÆ÷Åä°Ç ÀÓÀç¿­ 104,297,000 89.656 90.2754 2.1991 12 4 2024/07/26 07:32:34
12 1248644195 ¿øÈ£°Ç¼³(ÁÖ) ±è¹ÌÁø 104,982,400 90.245 90.8686 2.8752 3 11 2024/07/25 17:51:26
-1 6658101197 ¿ëÈï°Ç¼³ ÁÖ½Äȸ»ç ÀÌ°æÈñ 102,755,270 88.331 88.9409 0.6783 7 5 2024/07/23 15:11:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1248622643 (ÁÖ)´ëÁ¤°ñÇÁ¿£Áö´Ï¾î¸µ ¹Î±Ô¿µ 102,698,000 88.282 88.8913 0.6218 6 8 2024/07/26 09:39:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1108153477 ÁÖ½Äȸ»ç ŸÄÚ½ºÅÚ·¹ÄÞ ÀÌÁ¾µµ 102,648,320 88.239 88.8483 0.5727 8 13 2024/07/24 09:50:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1358123803 ±¸ºÀ°Ç¼³(ÁÖ) ÀÌ»ó¼º 102,528,500 88.136 88.7446 0.4546 10 6 2024/07/26 11:30:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1298635857 (ÁÖ)À¯¿£°Ç¼³ ±â¿î³ª 102,489,874 88.103 88.7112 0.4165 9 8 2024/07/25 22:24:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1358125780 Å¿µ°Ç¼³(ÁÖ) Á¤ÀÓÁ¤ 102,483,830 88.098 88.7060 0.4105 3 1 2024/07/25 18:17:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3318601979 Á¦ÀÌ¿¡½º°³¹ß°Ç¼³ÁÖ½Äȸ»ç ±è¹®¼· 102,462,000 88.079 88.6871 0.3890 14 10 2024/07/24 15:45:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1268116860 µ¿ºÎ°Ç¼³ ÁÖ½Äȸ»ç ±èÁ¾È¯ 102,423,475 88.046 88.6537 0.3510 1 7 2024/07/25 13:25:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4188116094 À¯ÇÑȸ»ç ´ëÇö°Ç¼³ ±Ç±Íö 102,406,545 88.031 88.6391 0.3343 7 6 2024/07/24 16:53:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1408147942 ÁÖ½Äȸ»ç ¹Ì¹æÄÚÆà °íÇý¶õ 102,400,000 88.026 88.6334 0.3278 15 6 2024/07/24 20:48:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5718800039 ÁÖ½Äȸ»ç ´õ¿ø°Ç¼³ÅØ ±è¼®·¡ 102,391,670 88.018 88.6262 0.3196 13 8 2024/07/26 10:57:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 8438701601 ¼­Áø°Ç¼³»ê¾÷(ÁÖ) ±èÀ±°æ 102,340,790 87.975 88.5822 0.2694 5 1 2024/07/24 09:15:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3388100641 ÁÖ½Äȸ»ç ¼¼¾ç°Ç¼³ ÀÌâÇö 102,327,780 87.963 88.5709 0.2566 6 7 2024/07/24 16:43:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1248627333 ÁÖ½Äȸ»ç â½ÅÀÌ¿£¾¾ ÃÖÁ¦¿¬ 102,287,000 87.928 88.5356 0.2163 3 6 2024/07/24 10:31:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 7288801463 ¿µ¼±Åä°Ç ÁÖ½Äȸ»ç ÃÖÇâ¶õ 102,232,000 87.881 88.4880 0.1621 12 6 2024/07/23 16:45:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1358110424 »ïÀÏÀ̾ؾ¾ ÁÖ½Äȸ»ç ÀÌ°æ¹é 102,216,160 87.868 88.4743 0.1464 15 12 2024/07/24 16:34:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 8998101373 ÁÖ½Äȸ»ç ÇØÁÖÆ÷Àå°Ç¼³ À̱ٿµ 102,198,720 87.853 88.4592 0.1292 15 11 2024/07/25 16:07:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6098125660 ÁÖ½Äȸ»ç û¸íµð¾Ø¾¾ Àüµµ¿ë 102,167,650 87.826 88.4323 0.0986 4 7 2024/07/26 08:12:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1328630765 ÁÖ½Äȸ»ç ³ë¹Ù È«¿¬Èñ 102,138,720 87.801 88.4072 0.0701 10 15 2024/07/26 06:10:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6298801583 (ÁÖ)ÇѼº°Ç¼³ ±è¿µ±Ù 102,137,870 87.800 88.4065 0.0692 10 3 2024/07/24 15:07:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4528102187 ±âõ°Ç¼³ ÁÖ½Äȸ»ç À̱âÃá 102,089,900 87.759 88.3650 0.0219 6 10 2024/07/25 17:42:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 5128104148 ÁÖ½Äȸ»ç ¿ë¿¬°Ç¼³ ±è¿ëÈ£ 102,068,600 87.741 88.3466 0.0009 3 9 2024/07/25 14:52:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6878802365 ÁÖ½Äȸ»ç ´©º¸ÀÌ¿£Áö À±µ¿Çõ 102,037,000 87.714 88.3192 -0.0303 2 10 2024/07/26 09:36:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 5428102947 ¼­¿ø°Ç¼³(ÁÖ) ¹Ú°æ¹Î 101,991,200 87.674 88.2796 -0.0755 6 10 2024/07/25 16:17:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 3078801155 ÁÖ½Äȸ»ç µðÄÉÀ̰Ǽ³ ³ë¿µÈñ 101,984,527 87.668 88.2738 -0.0820 13 6 2024/07/25 09:08:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 7068603133 µ¿¸í»ê¾÷ÁÖ½Äȸ»ç ±è±Ù¹è 101,901,401 87.597 88.2018 -0.1640 4 2 2024/07/23 15:04:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 2078800424 (ÁÖ)¿À¶ó°Ç¼³ ±èÁø°æ 101,892,180 87.589 88.1939 -0.1731 13 1 2024/07/26 09:24:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 1358148162 ÃàÁø°Ç¼³(ÁÖ) ¹ÚÁ¾Çö 101,878,990 87.578 88.1824 -0.1862 12 6 2024/07/25 11:02:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 3088115968 ¼­¹®°Ç¼³(ÁÖ) À¯»ó¿­ 101,868,000 87.568 88.1729 -0.1970 15 3 2024/07/24 10:08:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 3628101982 ±Ý¾ç°Ç¼³ ÁÖ½Äȸ»ç ±è¼øÀÌ 101,844,320 87.548 88.1524 -0.2204 12 11 2024/07/26 10:26:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 1358180949 ÅÂÁøÆ÷Àå°Ç¼³(ÁÖ) À¯¿µÇö 101,808,700 87.517 88.1216 -0.2555 5 14 2024/07/24 10:39:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 2178123459 Á¤À±»ê¾÷ ÁÖ½Äȸ»ç ¿ÀÇý¿Á 101,789,390 87.501 88.1049 -0.2745 5 12 2024/07/25 13:18:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 1358157939 ÁÖ½Äȸ»ç ÁÁÀº¼¼»ó°Ç¼³ ¿øÁßÈ£ 101,716,500 87.438 88.0418 -0.3464 12 1 2024/07/25 22:27:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 6098800538 µ¿¸íÆ÷ÀåÁÖ½Äȸ»ç ÀÓÁ¾´ö 101,715,000 87.437 88.0405 -0.3479 2 7 2024/07/24 09:13:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 4088186555 ÁÖ½Äȸ»ç »ó¾ÆÀ̾ؾ¾ ¹Ú¼±È£ 101,699,900 87.424 88.0274 -0.3628 3 12 2024/07/25 09:33:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 1358130721 (ÁÖ)õ¿µ°Ç¼³ ÀÌÇâ½Ç 101,693,840 87.419 88.0222 -0.3688 5 1 2024/07/26 07:03:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 1278622341 ¿ìÁø°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç Á¤ºÀ¿ë 101,684,300 87.410 88.0139 -0.3782 10 7 2024/07/25 08:04:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 6238600923 ÁÖ½Äȸ»ç Àμº°Ç¼³ ±è¿ëÁ¡ 101,678,900 87.406 88.0092 -0.3835 10 15 2024/07/25 18:38:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •