¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240440153-00
   Á¾¸ñ µµÀå
   °ø»ç¸í
2024³â ÁõÆòÀ¾ ½Ã°¡Áö Â÷¼±µµ»ö°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ÁõÆò±º
   Áö¿ªÁ¦ÇÑ ÁõÆò    ÀÔÂûÀϽà 2024/04/29 13:00:00
   ±âÃÊ±Ý¾× 87,531,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 88,014,000 ¿ø    »çÁ¤·ü 0.55180 % (100.5518 %)
   ³«ÂûÇÏÇÑ°¡ 77,445,076 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1146
¨ç 86,563,000 -1.1059 ¨ì 89,685,200 2.461 -1.352 ¨ñ 87,254,500 -0.3159 1.1019
¨è 85,099,400 -2.778 1.6721 ¨í 89,269,400 1.986 0.475 ¨ò 87,053,100 -0.546 1 0.2301
¨é 85,432,900 -2.397 -0.381 ¨î 85,899,500 -1.864 3.85 ¨ó 87,537,200 0.007 1 -0.553
¨ê 86,464,000 -1.219 1 -1.178 ¨ï 90,037,100 2.863 1 -4.727 ¨ô 85,636,900 -2.164 1 2.171
¨ë 88,501,800 1.109 3 -2.328 ¨ð 88,219,000 0.786 2.077 ¨õ 88,807,300 1.4581 -3.6221
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1146
¨ç 90,037,100 2.863 1 ¨ì 88,219,000 0.786 0.323 ¨ñ 86,464,000 -1.219 1 0.1131
¨è 89,685,200 2.461 0.402 ¨í 87,537,200 0.007 1 0.779 ¨ò 85,899,500 -1.864 0.645
¨é 89,269,400 1.986 0.475 ¨î 87,254,500 -0.3159 0.3229 ¨ó 85,636,900 -2.164 1 0.3
¨ê 88,807,300 1.4581 0.5279 ¨ï 87,053,100 -0.546 1 0.2301 ¨ô 85,432,900 -2.397 0.233
¨ë 88,501,800 1.109 3 0.3491 ¨ð 86,563,000 -1.1059 0.5599 ¨õ 85,099,400 -2.778 0.381
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 3018146228 (ÇÕ)½Å¿ø°Ç¼³
[ÃÖÁ¾³«Âû]
ÀÌÀçÇõ 77,558,000 88.120 88.6063 0.6988 5 13 2024/04/29 07:42:09
-1 7418103131 ÄÉÀ̾ËÄɹÌÄ® ÁÖ½Äȸ»ç ±è±Ôȯ 76,924,647 87.400 87.8827 -0.1259 5 4 2024/04/28 23:19:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1931500927 À̼ö»ê¾÷°³¹ß ½Å¼öÀÚ 76,668,000 87.108 87.5895 -0.4600 12 9 2024/04/29 10:17:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2258116982 ÇÕÀÚȸ»ç ¿¡½ºÆ¼¿¡ÀÌÁ¾ÇհǼ³ ÀÌÇå³ë 76,600,200 87.031 87.5120 -0.5483 14 5 2024/04/26 10:02:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •