¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240437119-00
   Á¾¸ñ ±â¼ú»ç/°Ç¼³°¨¸®/ÅäÁú.Åä¸ñ±¸Á¶(en)/°ÇÃ౸Á¶(en)/Á¶°æ(en)/±³Åë.Ç׸¸.µµ·Î.öµµ(en)/Ãø·®
   °ø»ç¸í
´Ü¾çÀ¾ »óÁø¸® ¼Ò±ÝÁ¤°ø¿ø Á¤ºñ ½Ç½Ã¼³°è ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ´Ü¾ç±º
   Áö¿ªÁ¦ÇÑ ´Ü¾ç    ÀÔÂûÀϽà 2024/04/29 13:00:00
   ±âÃÊ±Ý¾× 45,400,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 45,198,500 ¿ø    »çÁ¤·ü -0.44384 % (99.55616 %)
   ³«ÂûÇÏÇÑ°¡ 39,774,680 ¿ø    Âü¿©¾÷ü¼ö 3
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0953
¨ç 44,120,700 -2.8179 ¨ì 44,490,700 -2.0029 1.385 ¨ñ 45,674,300 0.6041 1 1.902
¨è 44,598,700 -1.765 -1.0529 ¨í 45,535,300 0.298 -2.3009 ¨ò 46,095,100 1.531 1 -0.9269
¨é 44,231,500 -2.5738 1 0.8088 ¨î 46,357,100 2.1081 -1.8101 ¨ó 44,936,500 -1.021 2.552
¨ê 44,793,100 -1.3368 2 -1.237 ¨ï 45,322,900 -0.1699 2.278 ¨ô 45,933,500 1.1751 -2.1961
¨ë 45,119,500 -0.6179 -0.7189 ¨ð 46,537,800 2.5061 -2.676 ¨õ 46,604,100 2.6522 1 -1.4771
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0953
¨ç 46,604,100 2.6522 1 ¨ì 45,674,300 0.6041 1 0.571 ¨ñ 44,793,100 -1.3368 2 0.3158
¨è 46,537,800 2.5061 0.1461 ¨í 45,535,300 0.298 0.3061 ¨ò 44,598,700 -1.765 0.4282
¨é 46,357,100 2.1081 0.398 ¨î 45,322,900 -0.1699 0.4679 ¨ó 44,490,700 -2.0029 0.2379
¨ê 46,095,100 1.531 1 0.5771 ¨ï 45,119,500 -0.6179 0.448 ¨ô 44,231,500 -2.5738 1 0.5709
¨ë 45,933,500 1.1751 0.3559 ¨ð 44,936,500 -1.021 0.4031 ¨õ 44,120,700 -2.8179 0.2441
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 4178147269 ÁÖ½Äȸ»ç Å»êÁ¾ÇÕ±â¼ú´Ü
[ÃÖÁ¾³«Âû]
¿ÀÀ翵 40,032,000 88.569 88.1762 0.2002 4 3 2024/04/28 11:08:24
2 8258600849 ÁÖ½Äȸ»ç À¯°Ç±â¼ú´Ü Á¶¼º°ü 40,183,800 88.905 88.5105 0.5801 15 4 2024/04/26 10:58:01
3 3018188403 (ÁÖ)°­Ãµ±â¼ú´Ü ¾çÇØ¿ë 40,611,000 89.850 89.4515 1.6494 11 12 2024/04/26 08:59:00
  •