³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1520 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 140,772,700 | -0.514 | 11 | ¨ì | 145,091,300 | 2.538 | 8 | -2.531 | ¨ñ | 138,965,800 | -1.791 | 6 | 2.475 | |
¨è | 143,335,300 | 1.297 | 6 | -1.811 | ¨í | 140,349,700 | -0.813 | 8 | 3.351 | ¨ò | 137,375,300 | -2.915 | 6 | 1.124 |
¨é | 145,189,000 | 2.607 | 6 | -1.31 | ¨î | 144,178,600 | 1.893 | 10 | -2.706 | ¨ó | 138,422,400 | -2.175 | 9 | -0.74 |
¨ê | 142,718,400 | 0.861 | 8 | 1.746 | ¨ï | 137,935,700 | -2.519 | 6 | 4.412 | ¨ô | 139,588,400 | -1.351 | 5 | -0.824 |
¨ë | 141,510,000 | 0.007 | 6 | 0.854 | ¨ð | 142,467,900 | 0.684 | 16 | -3.203 | ¨õ | 141,372,700 | -0.09 | 7 | -1.261 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1520 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 145,189,000 | 2.607 | 6 | ¨ì | 142,467,900 | 0.684 | 16 | 0.177 | ¨ñ | 139,588,400 | -1.351 | 5 | 0.538 | |
¨è | 145,091,300 | 2.538 | 8 | 0.069 | ¨í | 141,510,000 | 0.007 | 6 | 0.677 | ¨ò | 138,965,800 | -1.791 | 6 | 0.44 |
¨é | 144,178,600 | 1.893 | 10 | 0.645 | ¨î | 141,372,700 | -0.09 | 7 | 0.097 | ¨ó | 138,422,400 | -2.175 | 9 | 0.384 |
¨ê | 143,335,300 | 1.297 | 6 | 0.596 | ¨ï | 140,772,700 | -0.514 | 11 | 0.424 | ¨ô | 137,935,700 | -2.519 | 6 | 0.344 |
¨ë | 142,718,400 | 0.861 | 8 | 0.436 | ¨ð | 140,349,700 | -0.813 | 8 | 0.299 | ¨õ | 137,375,300 | -2.915 | 6 | 0.396 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6088145173 |
¹ü¿ì°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû] |
À¯¿µ±Ù | 125,126,272 | 88.453 | 88.4284 |
|
9 12 | 2024/04/27 09:50:23 | ||
2 | 3048130119 | ÀǸ²È¯°æ¿¡³ÊÅØ(ÁÖ) | ¼°æ¼ö | 125,142,786 | 88.464 | 88.4401 |
|
9 13 | 2024/04/28 13:59:13 | ||
3 | 3048106507 | ±Ý¾Ó°Ç¼³(ÁÖ) | ÀÌ»óÁø | 125,155,450 | 88.473 | 88.4490 |
|
13 6 | 2024/04/29 11:00:38 | ||
4 | 2228131761 | °æ¼º°Ç¼³ ÁÖ½Äȸ»ç | À强¿ë | 125,181,150 | 88.492 | 88.4672 |
|
2 12 | 2024/04/29 06:29:50 | ||
5 | 3048119545 | °Å¸²°Ç¼³ ÁÖ½Äȸ»ç | Á¶Çö¼÷ | 125,211,000 | 88.513 | 88.4883 |
|
2 3 | 2024/04/29 08:49:15 | ||
6 | 7978601859 | Á¤¹Î°Ç¼³ ÁÖ½Äȸ»ç | ÀÓÇýÁ¤ | 125,232,925 | 88.528 | 88.5038 |
|
10 7 | 2024/04/26 13:01:00 | ||
7 | 3158134696 | ´ë½Å°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç | ½Å¼öÁø | 125,364,000 | 88.621 | 88.5964 |
|
9 5 | 2024/04/26 11:27:14 | ||
8 | 3048107715 | ´ëµ¿°Ç¼³(ÁÖ) | À̹̼÷ | 125,456,000 | 88.686 | 88.6614 |
|
15 3 | 2024/04/26 17:46:52 | ||
9 | 3048105089 | õºÎ°Ç¼³(ÁÖ) | ±è°æ¿í | 125,554,000 | 88.755 | 88.7307 |
|
14 1 | 2024/04/28 15:18:02 | ||
10 | 3048127462 | (ÁÖ)¼ÛÈ£°Ç¼³ | ¼Û»ó±Ô | 125,578,340 | 88.772 | 88.7479 |
|
4 13 | 2024/04/28 16:45:23 | ||
11 | 8268602267 | ÁÖ½Äȸ»ç À϶õ°Ç¼³ | ¼ÛÀ±Çý | 125,589,880 | 88.780 | 88.7560 |
|
7 8 | 2024/04/26 17:26:49 | ||
12 | 2248115812 | Çص¿Á¾ÇհǼ³ ÇÕÀÚȸ»ç | ±èÈ«¹Î | 125,653,950 | 88.826 | 88.8013 |
|
13 11 | 2024/04/27 15:49:21 | ||
13 | 3048111714 | (ÁÖ)±¤Æò°Ç¼³ | ¹Ú¸íÈ£ | 125,681,885 | 88.845 | 88.8211 |
|
1 15 | 2024/04/29 07:43:19 | ||
14 | 3048127424 | ÁÖ½Äȸ»ç Á¦Ãµ¼öµµ°Ç¼³ | ¼Ûº´ÁÖ | 125,732,400 | 88.881 | 88.8568 |
|
1 8 | 2024/04/26 13:12:21 | ||
15 | 2198700721 | ÁÖ½Äȸ»ç õÁö¼öÀÚ¿ø°³¹ß | ÀÌÀºÈñ | 125,762,330 | 88.902 | 88.8779 |
|
10 15 | 2024/04/27 20:07:44 | ||
16 | 3048116285 | µ¿ÀϰǼ³(ÁÖ) | ¹Ú¿øµ¿ | 125,837,370 | 88.955 | 88.9310 |
|
10 13 | 2024/04/28 19:56:22 | ||
17 | 2258110275 | Áø±¤°Ç¼³(ÁÖ) | ¾î¼ºÇØ | 125,852,976 | 88.966 | 88.9420 |
|
4 10 | 2024/04/26 16:30:32 | ||
18 | 3048107281 | À缺°Ç¼³(ÇÕ) | ÀÌ´öȯ | 126,057,220 | 89.111 | 89.0863 |
|
11 9 | 2024/04/28 20:51:13 | ||
19 | 3048106910 | ÁÖ½Äȸ»ç õ¸í°Ç¼³ | ÀÌÀºÁÖ | 126,094,000 | 89.137 | 89.1123 |
|
4 6 | 2024/04/26 11:35:41 | ||
20 | 2098139964 | ÁÖ½Äȸ»ç ÀÚ¹ÎÅä°Ç | ½ÅÈ£½Ä | 126,163,960 | 89.186 | 89.1618 |
|
7 1 | 2024/04/29 09:24:45 | ||
21 | 3048108602 | ½Å¼º°Ç¼³(ÁÖ) | ±èº´ÁÖ | 126,164,740 | 89.187 | 89.1623 |
|
5 10 | 2024/04/29 06:29:26 | ||
22 | 3048105100 | (ÁÖ)°æ¿ø°Ç¼³ | ¹è¼öÇö | 126,281,574 | 89.269 | 89.2449 |
|
3 1 | 2024/04/27 09:44:36 | ||
23 | 8718800093 | °¡¸²°Ç¼³ ÁÖ½Äȸ»ç | ±è±ÝÀÚ | 126,437,146 | 89.379 | 89.3548 |
|
8 7 | 2024/04/25 16:21:14 | ||
24 | 3178133640 | ÁÖ½Äȸ»ç ÄÉÀÌ¿¥À̾ؾ¾ | ±è±â¹¬ | 127,005,000 | 89.781 | 89.7561 |
|
11 2 | 2024/04/25 11:46:10 | ||
25 | 5608101887 | ÁÖ½Äȸ»ç ´ë½Â°Ç¼³ | ¹Ú¸íÀÚ | 127,051,610 | 89.814 | 89.7891 |
|
13 11 | 2024/04/29 09:04:08 | ||
-1 | 3038116638 | (ÁÖ)´ÃǪ¸¥°Ç¼³ | ÀÌ»óº¹ | 125,097,468 | 88.432 | 88.4081 |
|
8 1 | 2024/04/28 23:45:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3048130685 | µ¿¼º°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁ¤¼ø | 124,958,000 | 88.334 | 88.3095 |
|
5 3 | 2024/04/26 18:15:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3048118304 | ÀÏ¿øÁ¾ÇհǼ³(ÁÖ) | ÀÌ¿µ¿ì | 124,948,000 | 88.327 | 88.3024 |
|
1 12 | 2024/04/28 14:05:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1328138141 | (ÁÖ)´ë¿õ°Ç¼³ | Á¤¹Ì·® | 124,946,240 | 88.325 | 88.3012 |
|
4 8 | 2024/04/28 22:09:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3048108728 | Çص¿°Ç¼³È¯°æ(ÁÖ) | ±èÈ«ÀÏ | 124,840,460 | 88.251 | 88.2264 |
|
3 2 | 2024/04/29 09:31:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3048127410 | ÁÖ½Äȸ»ç ±Ý°°Ç¼³»ê¾÷ | Àü¿µ±¸ | 124,813,392 | 88.232 | 88.2073 |
|
15 1 | 2024/04/29 11:27:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3048119550 | ûȣÁÖ½Äȸ»ç | ±Ç¿µÈ£ | 124,754,420 | 88.190 | 88.1656 |
|
7 12 | 2024/04/26 17:56:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3049022697 | Á¦ÀÏÀ§»ý»ç | ³²±â¹® | 124,749,940 | 88.187 | 88.1625 |
|
7 8 | 2024/04/29 09:56:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3048124204 | ÀÌÁ¤°Ç¼³(ÁÖ) | ÀÌ¿ìÀç | 124,651,120 | 88.117 | 88.0926 |
|
9 12 | 2024/04/26 09:59:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3048111863 | Ÿ²°Ç¼³ ÁÖ½Äȸ»ç | Á¶¼øÈñ | 124,643,050 | 88.111 | 88.0869 |
|
13 10 | 2024/04/25 10:26:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4118117414 | À¯ÇÑȸ»ç ¼Á¤¾¾¾ØÀÌ | ¼¹ü¼® | 124,630,100 | 88.102 | 88.0778 |
|
4 1 | 2024/04/27 16:43:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3108111475 | (ÁÖ)Å»ê°Ç¼³ | ÃÖÀ±¼± | 124,621,442 | 88.096 | 88.0716 |
|
8 10 | 2024/04/28 12:45:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 8238702149 | À¯ÁøÅä°Ç ÁÖ½Äȸ»ç | À̹ÌÇâ | 124,507,100 | 88.015 | 87.9908 |
|
15 10 | 2024/04/29 09:12:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 3048112014 | (ÁÖ)¹Ý¼®°Ç¼³ | À̱ÙÇÊ | 124,486,620 | 88.001 | 87.9764 |
|
10 5 | 2024/04/29 05:56:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 3048127157 | ¿ìÁø°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ»ó¼÷ | 124,477,660 | 87.994 | 87.9700 |
|
6 11 | 2024/04/28 20:40:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 3048111179 | (ÁÖ)û¿î°Ç¾÷ | ¹æ¹Ì¶õ | 124,456,070 | 87.979 | 87.9548 |
|
1 14 | 2024/04/26 07:48:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 3128133887 | ÁÖ½Äȸ»ç »ïdz | À̹οµ | 124,406,900 | 87.944 | 87.9200 |
|
10 8 | 2024/04/29 11:01:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 3048104630 | °æÅ°Ǽ³(ÁÖ) | ¹ÚÁ¾Èñ | 124,396,000 | 87.936 | 87.9123 |
|
14 6 | 2024/04/29 09:18:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 3048120775 | ´ö»êÅä°Ç(ÁÖ) | ÀÌ¿µ¹Ì | 124,380,945 | 87.926 | 87.9017 |
|
10 9 | 2024/04/26 10:51:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 3048127405 | ÁÖ½Äȸ»ç ûÁø°Ç¼³ | ÀåÁö¿ø | 124,373,490 | 87.921 | 87.8964 |
|
6 10 | 2024/04/27 17:21:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 3048113823 | ÁÖ½Äȸ»ç µ¿¿ø°Ç¼³ | ¹Ú³ë¼ø | 124,333,000 | 87.892 | 87.8678 |
|
10 13 | 2024/04/26 17:59:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 8118600379 | ¿£ÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç | ¾ö¹Ì¿¬ | 124,218,120 | 87.811 | 87.7866 |
|
2 14 | 2024/04/29 07:53:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 3148179730 | µ¿Áø°Ç¼³ ÁÖ½Äȸ»ç | ±èÇýÁ¤ | 124,139,830 | 87.755 | 87.7313 |
|
7 14 | 2024/04/29 09:12:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1283831987 | Áø¾Æ°Ç¼³ | ±èÁø½Â | 124,124,060 | 87.744 | 87.7201 |
|
4 15 | 2024/04/25 14:37:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1268165911 | ¿©¼ö°Ç¼³(ÁÖ) | ±èÇýÀÎ | 123,998,500 | 87.655 | 87.6314 |
|
6 7 | 2024/04/26 07:24:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |