¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240436432-00
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
ûdz¹è¼öÁö Áõ¼³°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ Á¦Ãµ½Ã ¼öµµ»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ Á¦Ãµ    ÀÔÂûÀϽà 2024/04/29 13:00:00
   ±âÃÊ±Ý¾× 141,500,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 141,460,400 ¿ø    »çÁ¤·ü -0.02799 % (99.97201 %)
   ³«ÂûÇÏÇÑ°¡ 125,120,703 ¿ø    Âü¿©¾÷ü¼ö 59
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1520
¨ç 140,772,700 -0.514 11 ¨ì 145,091,300 2.538 8 -2.531 ¨ñ 138,965,800 -1.791 6 2.475
¨è 143,335,300 1.297 6 -1.811 ¨í 140,349,700 -0.813 8 3.351 ¨ò 137,375,300 -2.915 6 1.124
¨é 145,189,000 2.607 6 -1.31 ¨î 144,178,600 1.893 10 -2.706 ¨ó 138,422,400 -2.175 9 -0.74
¨ê 142,718,400 0.861 8 1.746 ¨ï 137,935,700 -2.519 6 4.412 ¨ô 139,588,400 -1.351 5 -0.824
¨ë 141,510,000 0.007 6 0.854 ¨ð 142,467,900 0.684 16 -3.203 ¨õ 141,372,700 -0.09 7 -1.261
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1520
¨ç 145,189,000 2.607 6 ¨ì 142,467,900 0.684 16 0.177 ¨ñ 139,588,400 -1.351 5 0.538
¨è 145,091,300 2.538 8 0.069 ¨í 141,510,000 0.007 6 0.677 ¨ò 138,965,800 -1.791 6 0.44
¨é 144,178,600 1.893 10 0.645 ¨î 141,372,700 -0.09 7 0.097 ¨ó 138,422,400 -2.175 9 0.384
¨ê 143,335,300 1.297 6 0.596 ¨ï 140,772,700 -0.514 11 0.424 ¨ô 137,935,700 -2.519 6 0.344
¨ë 142,718,400 0.861 8 0.436 ¨ð 140,349,700 -0.813 8 0.299 ¨õ 137,375,300 -2.915 6 0.396
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 59 ¾÷ü Âü¿©)
1 6088145173 ¹ü¿ì°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
À¯¿µ±Ù 125,126,272 88.453 88.4284 -0.0236 9 12 2024/04/27 09:50:23
2 3048130119 ÀǸ²È¯°æ¿¡³ÊÅØ(ÁÖ) ¼­°æ¼ö 125,142,786 88.464 88.4401 -0.0102 9 13 2024/04/28 13:59:13
3 3048106507 ±Ý¾Ó°Ç¼³(ÁÖ) ÀÌ»óÁø 125,155,450 88.473 88.4490 0.0000 13 6 2024/04/29 11:00:38
4 2228131761 °æ¼º°Ç¼³ ÁÖ½Äȸ»ç À强¿ë 125,181,150 88.492 88.4672 0.0206 2 12 2024/04/29 06:29:50
5 3048119545 °Å¸²°Ç¼³ ÁÖ½Äȸ»ç Á¶Çö¼÷ 125,211,000 88.513 88.4883 0.0447 2 3 2024/04/29 08:49:15
6 7978601859 Á¤¹Î°Ç¼³ ÁÖ½Äȸ»ç ÀÓÇýÁ¤ 125,232,925 88.528 88.5038 0.0623 10 7 2024/04/26 13:01:00
7 3158134696 ´ë½Å°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ½Å¼öÁø 125,364,000 88.621 88.5964 0.1679 9 5 2024/04/26 11:27:14
8 3048107715 ´ëµ¿°Ç¼³(ÁÖ) À̹̼÷ 125,456,000 88.686 88.6614 0.2420 15 3 2024/04/26 17:46:52
9 3048105089 õºÎ°Ç¼³(ÁÖ) ±è°æ¿í 125,554,000 88.755 88.7307 0.3209 14 1 2024/04/28 15:18:02
10 3048127462 (ÁÖ)¼ÛÈ£°Ç¼³ ¼Û»ó±Ô 125,578,340 88.772 88.7479 0.3406 4 13 2024/04/28 16:45:23
11 8268602267 ÁÖ½Äȸ»ç À϶õ°Ç¼³ ¼ÛÀ±Çý 125,589,880 88.780 88.7560 0.3498 7 8 2024/04/26 17:26:49
12 2248115812 Çص¿Á¾ÇհǼ³ ÇÕÀÚȸ»ç ±èÈ«¹Î 125,653,950 88.826 88.8013 0.4015 13 11 2024/04/27 15:49:21
13 3048111714 (ÁÖ)±¤Æò°Ç¼³ ¹Ú¸íÈ£ 125,681,885 88.845 88.8211 0.4240 1 15 2024/04/29 07:43:19
14 3048127424 ÁÖ½Äȸ»ç Á¦Ãµ¼öµµ°Ç¼³ ¼Ûº´ÁÖ 125,732,400 88.881 88.8568 0.4646 1 8 2024/04/26 13:12:21
15 2198700721 ÁÖ½Äȸ»ç õÁö¼öÀÚ¿ø°³¹ß ÀÌÀºÈñ 125,762,330 88.902 88.8779 0.4887 10 15 2024/04/27 20:07:44
16 3048116285 µ¿ÀϰǼ³(ÁÖ) ¹Ú¿øµ¿ 125,837,370 88.955 88.9310 0.5492 10 13 2024/04/28 19:56:22
17 2258110275 Áø±¤°Ç¼³(ÁÖ) ¾î¼ºÇØ 125,852,976 88.966 88.9420 0.5617 4 10 2024/04/26 16:30:32
18 3048107281 À缺°Ç¼³(ÇÕ) ÀÌ´öȯ 126,057,220 89.111 89.0863 0.7263 11 9 2024/04/28 20:51:13
19 3048106910 ÁÖ½Äȸ»ç õ¸í°Ç¼³ ÀÌÀºÁÖ 126,094,000 89.137 89.1123 0.7559 4 6 2024/04/26 11:35:41
20 2098139964 ÁÖ½Äȸ»ç ÀÚ¹ÎÅä°Ç ½ÅÈ£½Ä 126,163,960 89.186 89.1618 0.8122 7 1 2024/04/29 09:24:45
21 3048108602 ½Å¼º°Ç¼³(ÁÖ) ±èº´ÁÖ 126,164,740 89.187 89.1623 0.8129 5 10 2024/04/29 06:29:26
22 3048105100 (ÁÖ)°æ¿ø°Ç¼³ ¹è¼öÇö 126,281,574 89.269 89.2449 0.9070 3 1 2024/04/27 09:44:36
23 8718800093 °¡¸²°Ç¼³ ÁÖ½Äȸ»ç ±è±ÝÀÚ 126,437,146 89.379 89.3548 1.0323 8 7 2024/04/25 16:21:14
24 3178133640 ÁÖ½Äȸ»ç ÄÉÀÌ¿¥À̾ؾ¾ ±è±â¹¬ 127,005,000 89.781 89.7561 1.4896 11 2 2024/04/25 11:46:10
25 5608101887 ÁÖ½Äȸ»ç ´ë½Â°Ç¼³ ¹Ú¸íÀÚ 127,051,610 89.814 89.7891 1.5272 13 11 2024/04/29 09:04:08
-1 3038116638 (ÁÖ)´ÃǪ¸¥°Ç¼³ ÀÌ»óº¹ 125,097,468 88.432 88.4081 -0.0467 8 1 2024/04/28 23:45:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3048130685 µ¿¼º°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁ¤¼ø 124,958,000 88.334 88.3095 -0.1591 5 3 2024/04/26 18:15:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3048118304 ÀÏ¿øÁ¾ÇհǼ³(ÁÖ) ÀÌ¿µ¿ì 124,948,000 88.327 88.3024 -0.1671 1 12 2024/04/28 14:05:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1328138141 (ÁÖ)´ë¿õ°Ç¼³ Á¤¹Ì·® 124,946,240 88.325 88.3012 -0.1686 4 8 2024/04/28 22:09:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3048108728 Çص¿°Ç¼³È¯°æ(ÁÖ) ±èÈ«ÀÏ 124,840,460 88.251 88.2264 -0.2537 3 2 2024/04/29 09:31:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3048127410 ÁÖ½Äȸ»ç ±Ý°­°Ç¼³»ê¾÷ Àü¿µ±¸ 124,813,392 88.232 88.2073 -0.2755 15 1 2024/04/29 11:27:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3048119550 ûȣÁÖ½Äȸ»ç ±Ç¿µÈ£ 124,754,420 88.190 88.1656 -0.3230 7 12 2024/04/26 17:56:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3049022697 Á¦ÀÏÀ§»ý»ç ³²±â¹® 124,749,940 88.187 88.1625 -0.3267 7 8 2024/04/29 09:56:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3048124204 ÀÌÁ¤°Ç¼³(ÁÖ) ÀÌ¿ìÀç 124,651,120 88.117 88.0926 -0.4062 9 12 2024/04/26 09:59:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3048111863 Ÿ²°Ç¼³ ÁÖ½Äȸ»ç Á¶¼øÈñ 124,643,050 88.111 88.0869 -0.4127 13 10 2024/04/25 10:26:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4118117414 À¯ÇÑȸ»ç ¼­Á¤¾¾¾ØÀÌ ¼­¹ü¼® 124,630,100 88.102 88.0778 -0.4232 4 1 2024/04/27 16:43:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3108111475 (ÁÖ)Å»ê°Ç¼³ ÃÖÀ±¼± 124,621,442 88.096 88.0716 -0.4301 8 10 2024/04/28 12:45:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 8238702149 À¯ÁøÅä°Ç ÁÖ½Äȸ»ç À̹ÌÇâ 124,507,100 88.015 87.9908 -0.5222 15 10 2024/04/29 09:12:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3048112014 (ÁÖ)¹Ý¼®°Ç¼³ À̱ÙÇÊ 124,486,620 88.001 87.9764 -0.5387 10 5 2024/04/29 05:56:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3048127157 ¿ìÁø°Ç¼³ ÁÖ½Äȸ»ç ÀÌ»ó¼÷ 124,477,660 87.994 87.9700 -0.5460 6 11 2024/04/28 20:40:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3048111179 (ÁÖ)û¿î°Ç¾÷ ¹æ¹Ì¶õ 124,456,070 87.979 87.9548 -0.5633 1 14 2024/04/26 07:48:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3128133887 ÁÖ½Äȸ»ç »ïdz À̹οµ 124,406,900 87.944 87.9200 -0.6029 10 8 2024/04/29 11:01:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3048104630 °æÅ°Ǽ³(ÁÖ) ¹ÚÁ¾Èñ 124,396,000 87.936 87.9123 -0.6117 14 6 2024/04/29 09:18:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3048120775 ´ö»êÅä°Ç(ÁÖ) ÀÌ¿µ¹Ì 124,380,945 87.926 87.9017 -0.6238 10 9 2024/04/26 10:51:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3048127405 ÁÖ½Äȸ»ç ûÁø°Ç¼³ ÀåÁö¿ø 124,373,490 87.921 87.8964 -0.6299 6 10 2024/04/27 17:21:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3048113823 ÁÖ½Äȸ»ç µ¿¿ø°Ç¼³ ¹Ú³ë¼ø 124,333,000 87.892 87.8678 -0.6625 10 13 2024/04/26 17:59:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 8118600379 ¿£ÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç ¾ö¹Ì¿¬ 124,218,120 87.811 87.7866 -0.7550 2 14 2024/04/29 07:53:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 3148179730 µ¿Áø°Ç¼³ ÁÖ½Äȸ»ç ±èÇýÁ¤ 124,139,830 87.755 87.7313 -0.8180 7 14 2024/04/29 09:12:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1283831987 Áø¾Æ°Ç¼³ ±èÁø½Â 124,124,060 87.744 87.7201 -0.8307 4 15 2024/04/25 14:37:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1268165911 ¿©¼ö°Ç¼³(ÁÖ) ±èÇýÀÎ 123,998,500 87.655 87.6314 -0.9319 6 7 2024/04/26 07:24:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •