¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240436789-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
2024³â °¡·Î¼ö ÀüÁ¤»ç¾÷(¾ç¹öÁò³ª¹«)
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ´Ü¾ç±º
   Áö¿ªÁ¦ÇÑ ´Ü¾ç    ÀÔÂûÀϽà 2024/04/29 13:00:00
   ±âÃÊ±Ý¾× 80,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 79,099,000 ¿ø    »çÁ¤·ü -1.12625 % (98.87375 %)
   ³«ÂûÇÏÇÑ°¡ 69,487,863 ¿ø    Âü¿©¾÷ü¼ö 14
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1013
¨ç 79,736,000 -0.33 2 ¨ì 79,539,200 -0.576 1 -2.294 ¨ñ 82,193,600 2.742 3 -1.649
¨è 78,994,400 -1.257 3 0.927 ¨í 80,268,000 0.335 1 -0.911 ¨ò 78,371,200 -2.036 1 4.778
¨é 81,729,600 2.162 3 -3.419 ¨î 79,181,600 -1.023 1 1.358 ¨ó 77,968,000 -2.54 4 0.504
¨ê 81,098,400 1.373 1 0.789 ¨ï 81,698,400 2.123 1 -3.146 ¨ô 80,636,800 0.796 2 -3.336
¨ë 77,704,000 -2.87 3 4.243 ¨ð 80,874,400 1.093 1.03 ¨õ 78,790,400 -1.512 2 2.308
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1013
¨ç 82,193,600 2.742 3 ¨ì 80,636,800 0.796 2 0.297 ¨ñ 78,994,400 -1.257 3 0.234
¨è 81,729,600 2.162 3 0.58 ¨í 80,268,000 0.335 1 0.461 ¨ò 78,790,400 -1.512 2 0.255
¨é 81,698,400 2.123 1 0.039 ¨î 79,736,000 -0.33 2 0.665 ¨ó 78,371,200 -2.036 1 0.524
¨ê 81,098,400 1.373 1 0.75 ¨ï 79,539,200 -0.576 1 0.246 ¨ô 77,968,000 -2.54 4 0.504
¨ë 80,874,400 1.093 0.28 ¨ð 79,181,600 -1.023 1 0.447 ¨õ 77,704,000 -2.87 3 0.33
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 14 ¾÷ü Âü¿©)
1 3038142698 »ê°ñÁ¶°æ(ÁÖ)
[ÃÖÁ¾³«Âû]
¿ø°æ»ó 69,530,000 87.902 86.9125 -1.0663 2 9 2024/04/24 09:27:22
2 7148603148 ÁÖ½Äȸ»ç ¿¡½ººñÀÌ¿£¾¾ À̽ºó 69,849,970 88.307 87.3124 -0.6104 11 1 2024/04/29 09:24:24
3 3048113444 ÁÖ½Äȸ»ç È¿Áø°Ç¼³ ÀåÈ¿Áø 69,886,600 88.353 87.3582 -0.5583 15 4 2024/04/25 10:34:47
4 3048117964 ¾ç¹éÁ¶°æ°Ç¼³ÁÖ½Äȸ»ç ÀÌÃá¼· 70,033,810 88.539 87.5422 -0.3486 13 5 2024/04/27 16:52:20
5 1988102207 ÁÖ½Äȸ»ç Áø·ÏÁ¶°æ ¹®½ÂÁø 70,130,400 88.661 87.6630 -0.2110 5 12 2024/04/26 09:13:53
6 3048117606 ÁÖ½Äȸ»ç ¾ç¾ç ¿øÇØ°æ 70,251,420 88.814 87.8142 -0.0385 13 1 2024/04/25 18:29:51
7 4808702296 űݰǼ³ ÁÖ½Äȸ»ç ³ë°¡Èñ 70,471,000 89.092 88.0887 0.2743 3 5 2024/04/26 15:22:41
8 3048109218 ÁÖ½Äȸ»ç È­»ê ±è¸íÁø 70,536,758 89.175 88.1709 0.3679 13 3 2024/04/29 09:37:12
9 3048116591 (ÁÖ) ¸í¹®Á¶°æ°Ç¼³ ¾ÈÁø¹Ì 70,547,870 89.189 88.1848 0.3838 6 2 2024/04/29 09:26:08
10 5088129835 ÁÖ¿ø°Ç¼³ ÁÖ½Äȸ»ç Çã±¹¹ü 70,654,099 89.323 88.3176 0.5351 14 8 2024/04/26 14:03:12
11 7678602497 ´ëÇü»ê¾÷ ÁÖ½Äȸ»ç ÃÖ¹ÌÁ¤ 70,869,215 89.595 88.5865 0.8416 7 11 2024/04/29 09:29:31
12 3048119017 ÁÖ½Äȸ»ç ½ÅÈ­°Ç¼³Á¶°æ ÀÌ»ó¿ì 71,520,000 90.418 89.4000 1.7686 3 15 2024/04/29 09:01:58
13 3048111994 (ÁÖ)´ë¼®Á¶°æ°Ç¼³ ±è¿ì¿µ 71,615,100 90.538 89.5188 1.9041 2 13 2024/04/29 07:30:51
14 3048201038 ´Ü¾ç±º»ê¸²Á¶ÇÕ ÃÖÀÎ±Ô 71,656,000 90.590 89.5700 1.9624 11 14 2024/04/29 09:54:30
  •