³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ë ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1013 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 79,736,000 | -0.33 | 2 | ¨ì | 79,539,200 | -0.576 | 1 | -2.294 | ¨ñ | 82,193,600 | 2.742 | 3 | -1.649 | |
¨è | 78,994,400 | -1.257 | 3 | 0.927 | ¨í | 80,268,000 | 0.335 | 1 | -0.911 | ¨ò | 78,371,200 | -2.036 | 1 | 4.778 |
¨é | 81,729,600 | 2.162 | 3 | -3.419 | ¨î | 79,181,600 | -1.023 | 1 | 1.358 | ¨ó | 77,968,000 | -2.54 | 4 | 0.504 |
¨ê | 81,098,400 | 1.373 | 1 | 0.789 | ¨ï | 81,698,400 | 2.123 | 1 | -3.146 | ¨ô | 80,636,800 | 0.796 | 2 | -3.336 |
¨ë | 77,704,000 | -2.87 | 3 | 4.243 | ¨ð | 80,874,400 | 1.093 | 1.03 | ¨õ | 78,790,400 | -1.512 | 2 | 2.308 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ñ ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1013 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 82,193,600 | 2.742 | 3 | ¨ì | 80,636,800 | 0.796 | 2 | 0.297 | ¨ñ | 78,994,400 | -1.257 | 3 | 0.234 | |
¨è | 81,729,600 | 2.162 | 3 | 0.58 | ¨í | 80,268,000 | 0.335 | 1 | 0.461 | ¨ò | 78,790,400 | -1.512 | 2 | 0.255 |
¨é | 81,698,400 | 2.123 | 1 | 0.039 | ¨î | 79,736,000 | -0.33 | 2 | 0.665 | ¨ó | 78,371,200 | -2.036 | 1 | 0.524 |
¨ê | 81,098,400 | 1.373 | 1 | 0.75 | ¨ï | 79,539,200 | -0.576 | 1 | 0.246 | ¨ô | 77,968,000 | -2.54 | 4 | 0.504 |
¨ë | 80,874,400 | 1.093 | 0.28 | ¨ð | 79,181,600 | -1.023 | 1 | 0.447 | ¨õ | 77,704,000 | -2.87 | 3 | 0.33 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3038142698 |
»ê°ñÁ¶°æ(ÁÖ)
[ÃÖÁ¾³«Âû] |
¿ø°æ»ó | 69,530,000 | 87.902 | 86.9125 |
|
2 9 | 2024/04/24 09:27:22 | ||
2 | 7148603148 | ÁÖ½Äȸ»ç ¿¡½ººñÀÌ¿£¾¾ | À̽ºó | 69,849,970 | 88.307 | 87.3124 |
|
11 1 | 2024/04/29 09:24:24 | ||
3 | 3048113444 | ÁÖ½Äȸ»ç È¿Áø°Ç¼³ | ÀåÈ¿Áø | 69,886,600 | 88.353 | 87.3582 |
|
15 4 | 2024/04/25 10:34:47 | ||
4 | 3048117964 | ¾ç¹éÁ¶°æ°Ç¼³ÁÖ½Äȸ»ç | ÀÌÃá¼· | 70,033,810 | 88.539 | 87.5422 |
|
13 5 | 2024/04/27 16:52:20 | ||
5 | 1988102207 | ÁÖ½Äȸ»ç Áø·ÏÁ¶°æ | ¹®½ÂÁø | 70,130,400 | 88.661 | 87.6630 |
|
5 12 | 2024/04/26 09:13:53 | ||
6 | 3048117606 | ÁÖ½Äȸ»ç ¾ç¾ç | ¿øÇØ°æ | 70,251,420 | 88.814 | 87.8142 |
|
13 1 | 2024/04/25 18:29:51 | ||
7 | 4808702296 | űݰǼ³ ÁÖ½Äȸ»ç | ³ë°¡Èñ | 70,471,000 | 89.092 | 88.0887 |
|
3 5 | 2024/04/26 15:22:41 | ||
8 | 3048109218 | ÁÖ½Äȸ»ç È»ê | ±è¸íÁø | 70,536,758 | 89.175 | 88.1709 |
|
13 3 | 2024/04/29 09:37:12 | ||
9 | 3048116591 | (ÁÖ) ¸í¹®Á¶°æ°Ç¼³ | ¾ÈÁø¹Ì | 70,547,870 | 89.189 | 88.1848 |
|
6 2 | 2024/04/29 09:26:08 | ||
10 | 5088129835 | ÁÖ¿ø°Ç¼³ ÁÖ½Äȸ»ç | Çã±¹¹ü | 70,654,099 | 89.323 | 88.3176 |
|
14 8 | 2024/04/26 14:03:12 | ||
11 | 7678602497 | ´ëÇü»ê¾÷ ÁÖ½Äȸ»ç | ÃÖ¹ÌÁ¤ | 70,869,215 | 89.595 | 88.5865 |
|
7 11 | 2024/04/29 09:29:31 | ||
12 | 3048119017 | ÁÖ½Äȸ»ç ½ÅȰǼ³Á¶°æ | ÀÌ»ó¿ì | 71,520,000 | 90.418 | 89.4000 |
|
3 15 | 2024/04/29 09:01:58 | ||
13 | 3048111994 | (ÁÖ)´ë¼®Á¶°æ°Ç¼³ | ±è¿ì¿µ | 71,615,100 | 90.538 | 89.5188 |
|
2 13 | 2024/04/29 07:30:51 | ||
14 | 3048201038 | ´Ü¾ç±º»ê¸²Á¶ÇÕ | ÃÖÀÎ±Ô | 71,656,000 | 90.590 | 89.5700 |
|
11 14 | 2024/04/29 09:54:30 |