¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240437634-00
   Á¾¸ñ Á¶°æ½Ã¼³¹°
   °ø»ç¸í
´ö¸ñÁ¦ ½ÀÁö Á¤ºñ °ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ÆòÅýÃ
   Áö¿ªÁ¦ÇÑ ÆòÅà    ÀÔÂûÀϽà 2024/04/29 13:00:00
   ±âÃÊ±Ý¾× 30,250,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 30,634,000 ¿ø    »çÁ¤·ü 1.26942 % (101.26942 %)
   ³«ÂûÇÏÇÑ°¡ 27,070,111 ¿ø    Âü¿©¾÷ü¼ö 43
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1539
¨ç 30,815,700 1.87 7 ¨ì 29,461,100 -2.608 4 2.8632 ¨ñ 29,926,700 -1.0688 7 -0.161
¨è 29,615,700 -2.0969 2 3.9669 ¨í 30,229,800 -0.0668 11 -2.5412 ¨ò 30,903,100 2.159 4 -3.2278
¨é 30,558,300 1.0191 6 -3.116 ¨î 31,031,100 2.5821 9 -2.6489 ¨ó 30,074,300 -0.5809 5 2.7399
¨ê 30,672,900 1.398 6 -0.3789 ¨ï 29,742,200 -1.6787 7 4.2608 ¨ô 29,356,200 -2.9548 3 2.3739
¨ë 30,327,200 0.2552 5 1.1428 ¨ð 29,878,000 -1.2298 2 -0.4489 ¨õ 30,459,400 0.6922 8 -3.647
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1539
¨ç 31,031,100 2.5821 9 ¨ì 30,459,400 0.6922 8 0.3269 ¨ñ 29,878,000 -1.2298 2 0.161
¨è 30,903,100 2.159 4 0.4231 ¨í 30,327,200 0.2552 5 0.437 ¨ò 29,742,200 -1.6787 7 0.4489
¨é 30,815,700 1.87 7 0.289 ¨î 30,229,800 -0.0668 11 0.322 ¨ó 29,615,700 -2.0969 2 0.4182
¨ê 30,672,900 1.398 6 0.472 ¨ï 30,074,300 -0.5809 5 0.5141 ¨ô 29,461,100 -2.608 4 0.5111
¨ë 30,558,300 1.0191 6 0.3789 ¨ð 29,926,700 -1.0688 7 0.4879 ¨õ 29,356,200 -2.9548 3 0.3468
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 43 ¾÷ü Âü¿©)
1 6021665722 ¼±È­Á¶°æ ¿À¼ºµÎ 27,211,000 88.826 89.9537 1.8002 5 10 2024/04/29 09:09:25
2 1258167013 ¼º¿øÁ¶°æ°Ç¼³(ÁÖ) À̹μú 27,236,000 88.907 90.0363 1.8944 15 1 2024/04/27 19:05:36
-1 2298136414 (ÁÖ)´ë½ÅÁ¶°æ Áö¸¸Áø 27,011,000 88.173 89.2925 1.0467 7 4 2024/04/26 07:44:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1088192900 ÁÖ½Äȸ»ç ÄÉÀ̵ðÁ¶°æ°Ç¼³ °øÀ±½Ä 26,945,805 87.960 89.0770 0.8011 10 11 2024/04/26 15:31:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6908801493 ÁÖ½Äȸ»ç ´Æ³»Á¶°æ ¹ÚÁ¾³² 26,915,780 87.862 88.9777 0.6879 2 5 2024/04/27 19:27:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1238602703 ÄÉÀÌ¿¤¾¾ ÁÖ½Äȸ»ç À¯ÀçÈ£ 26,901,660 87.816 88.9311 0.6347 12 6 2024/04/28 21:36:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1248163504 Çö´ëÅä°Ç(ÁÖ) ÀÌâÀç 26,875,000 87.729 88.8429 0.5343 8 5 2024/04/29 07:17:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1258146871 ÁÖ½Äȸ»ç ±æÁ¶°æ°³¹ß ¼Õµ¿Áø 26,862,890 87.689 88.8029 0.4887 3 1 2024/04/27 17:54:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2728100512 ÁÖ½Äȸ»ç ¾ÆÀÌ±×¶ó½º °íÀç°æ 26,855,980 87.667 88.7800 0.4626 11 8 2024/04/28 16:37:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1288636343 ÁÖ½Äȸ»ç ÅÂÀÎÁ¶°æ °í¼ºÁø 26,851,950 87.654 88.7667 0.4475 6 5 2024/04/28 23:16:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1258128418 (ÁÖ)ÇÑÁÖ µÎÁÖÈ£ 26,850,820 87.650 88.7630 0.4432 5 8 2024/04/26 16:12:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2158636593 ¼º¸²Á¶°æ°Ç¼³(ÁÖ) ±è»ó±â 26,807,000 87.507 88.6181 0.2781 9 15 2024/04/26 13:32:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3598802209 ÁÖ½Äȸ»ç ¿¬¾ÏÁ¶°æ°³¹ß Á¶À±Çü 26,806,641 87.506 88.6169 0.2768 7 1 2024/04/29 09:05:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1258620667 ÀοµÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ±è»ó±â 26,794,720 87.467 88.5775 0.2318 12 11 2024/04/26 14:08:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1558601282 ÁÖ½Äȸ»ç ûºÀ ±è»ó±¸ 26,764,328 87.368 88.4771 0.1173 3 1 2024/04/26 08:57:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1258109269 ÁÖ½Äȸ»ç Çѹ̻ê¾÷ Á¶¼º¹ü 26,744,950 87.304 88.4130 0.0443 1 13 2024/04/29 09:45:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1258134977 ÇѱæÀÌ¿£Áö ÁÖ½Äȸ»ç ¾Èº¹¼ø 26,726,986 87.246 88.3536 -0.0233 9 7 2024/04/29 08:14:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1248716056 ÁÖ½Äȸ»ç °¡³ª½Ç¾÷ À̱¤È£ 26,685,890 87.111 88.2178 -0.1782 13 11 2024/04/26 09:00:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6388701810 ¿¡½ºÆ¼¾Ë ÁÖ½Äȸ»ç Á¤À±Á¤ 26,679,900 87.092 88.1980 -0.2007 15 13 2024/04/28 22:51:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6288802221 ÁÖ½Äȸ»ç ¿ì¸®¸² ÀÌ¿ë 26,677,000 87.082 88.1884 -0.2117 2 8 2024/04/29 09:07:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1348196512 ÁÖ½Äȸ»çÇص¿Á¾ÇÕÁ¶°æ Á¤¼ø·Ê 26,676,000 87.079 88.1851 -0.2154 13 6 2024/04/28 20:19:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1258619025 ¹Ì¿ìÁ¶°æ°³¹ßÁÖ½Äȸ»ç ½Å±â¼± 26,659,540 87.025 88.1307 -0.2774 9 7 2024/04/27 16:08:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4848801239 ¼öÇǾÆ(ÁÖ) ÀÌÀοµ 26,647,800 86.987 88.0919 -0.3217 12 9 2024/04/26 12:24:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 5328803007 ´ë¿ø¿¤¾Ø¾¾ ÁÖ½Äȸ»ç ½Å¿ëÇö 26,638,041 86.955 88.0596 -0.3584 7 11 2024/04/29 09:29:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 7438601449 ÁÖ½Äȸ»ç °æÈñ Á¶Áظ¸ 26,623,947 86.909 88.0130 -0.4115 8 3 2024/04/26 16:29:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1988701568 ÁÖ½Äȸ»ç °ø°£ÀÌõÀÌ½Ê À¯Çý°æ 26,621,000 86.900 88.0033 -0.4226 8 4 2024/04/28 10:23:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1248646005 û»ê»ê¾÷ÁÖ½Äȸ»ç ÀÌ¿µ¾Æ 26,610,930 86.867 87.9700 -0.4606 9 15 2024/04/26 09:21:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 4458702594 (ÁÖ)±îÄ¡°Ç¼³ ±èÀº¹Ì 26,610,680 86.866 87.9691 -0.4615 15 7 2024/04/26 00:14:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1251766750 ¿ì¸®Á¶°æ ±èÈñ¼± 26,607,622 86.856 87.9590 -0.4730 6 9 2024/04/26 14:16:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 5058156497 (ÁÖ)ÇؼÖÁ¶°æ°³¹ß ÀÌÇü°æ 26,600,000 86.831 87.9338 -0.5018 8 7 2024/04/27 16:14:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 3168106489 ÁÖ½Äȸ»ç °è¸²Á¶°æ°³¹ß Àå±âȯ 26,584,900 86.782 87.8839 -0.5587 7 14 2024/04/29 08:54:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 1258615072 ÁÖ½Äȸ»ç ÆòÅÃÁ¾ÇÕ°³¹ß ÀÌÀç¿í 26,567,180 86.724 87.8253 -0.6254 7 9 2024/04/28 17:15:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 1258124784 (ÁÖ)õ¼ö³ìÈ­Á¶°æ ÀÌÈ­Áø 26,566,000 86.720 87.8214 -0.6299 11 3 2024/04/26 13:03:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 3018192284 ¸¶½ºÅͽº½ºÆ÷Ã÷Á¶°æ°Ç¼³ ÁÖ½Äȸ»ç ¿ÕÈñÅà 26,563,432 86.712 87.8129 -0.6395 8 4 2024/04/25 16:13:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 1258144529 µå¸²Á¶°æ(ÁÖ) ÀÌ¿ø¹è 26,521,000 86.573 87.6727 -0.7994 4 3 2024/04/27 11:37:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 1348179828 ¿¡ÄÚ·£µå ÁÖ½Äȸ»ç ÀÌÇýÁø 26,502,990 86.514 87.6131 -0.8672 15 7 2024/04/29 09:10:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 5648801082 ÁÖ½Äȸ»ç°­¿¤¿£¾¾ ÃÖ¿µÇö 26,502,990 86.514 87.6131 -0.8672 14 4 2024/04/29 08:20:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 4428800600 ÁÖ½Äȸ»ç ´Ù¿Ã¿¤¾Ø¾¾ ¼­µ¿¼ö 26,482,340 86.447 87.5449 -0.9450 14 3 2024/04/28 13:49:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 2568101561 ÁÖ½Äȸ»ç ÇϳªÁ¶°æ Á¤Ã¢¼ö 26,476,920 86.429 87.5270 -0.9655 15 1 2024/04/26 13:08:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 1258187116 ÁÖ½Äȸ»ç ÇѼÖÁ¶°æ°³¹ß ½Å±â¼ö 26,476,872 86.429 87.5268 -0.9656 7 13 2024/04/26 16:11:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 8778600646 ÁÖ½Äȸ»ç ¸ÞÀ̵åÁ¶°æ À̼±È­ 26,466,000 86.394 87.4909 -1.0066 11 12 2024/04/28 23:17:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 3018701989 ´Ù¼Ø³ª¹«Á¾ÇÕº´¿ø ÁÖ½Äȸ»ç ÀÌ¿ëÁÖ 26,457,708 86.367 87.4634 -1.0378 8 15 2024/04/26 09:05:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 1258130442 ¼º³²°Ç¼³»ê¾÷ÁÖ½Äȸ»ç Çã³²ÀÌ 26,400,600 86.180 87.2747 -1.2530 1 4 2024/04/28 17:47:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •