³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨î ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1539 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 30,815,700 | 1.87 | 7 | ¨ì | 29,461,100 | -2.608 | 4 | 2.8632 | ¨ñ | 29,926,700 | -1.0688 | 7 | -0.161 | |
¨è | 29,615,700 | -2.0969 | 2 | 3.9669 | ¨í | 30,229,800 | -0.0668 | 11 | -2.5412 | ¨ò | 30,903,100 | 2.159 | 4 | -3.2278 |
¨é | 30,558,300 | 1.0191 | 6 | -3.116 | ¨î | 31,031,100 | 2.5821 | 9 | -2.6489 | ¨ó | 30,074,300 | -0.5809 | 5 | 2.7399 |
¨ê | 30,672,900 | 1.398 | 6 | -0.3789 | ¨ï | 29,742,200 | -1.6787 | 7 | 4.2608 | ¨ô | 29,356,200 | -2.9548 | 3 | 2.3739 |
¨ë | 30,327,200 | 0.2552 | 5 | 1.1428 | ¨ð | 29,878,000 | -1.2298 | 2 | -0.4489 | ¨õ | 30,459,400 | 0.6922 | 8 | -3.647 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ì ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1539 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 31,031,100 | 2.5821 | 9 | ¨ì | 30,459,400 | 0.6922 | 8 | 0.3269 | ¨ñ | 29,878,000 | -1.2298 | 2 | 0.161 | |
¨è | 30,903,100 | 2.159 | 4 | 0.4231 | ¨í | 30,327,200 | 0.2552 | 5 | 0.437 | ¨ò | 29,742,200 | -1.6787 | 7 | 0.4489 |
¨é | 30,815,700 | 1.87 | 7 | 0.289 | ¨î | 30,229,800 | -0.0668 | 11 | 0.322 | ¨ó | 29,615,700 | -2.0969 | 2 | 0.4182 |
¨ê | 30,672,900 | 1.398 | 6 | 0.472 | ¨ï | 30,074,300 | -0.5809 | 5 | 0.5141 | ¨ô | 29,461,100 | -2.608 | 4 | 0.5111 |
¨ë | 30,558,300 | 1.0191 | 6 | 0.3789 | ¨ð | 29,926,700 | -1.0688 | 7 | 0.4879 | ¨õ | 29,356,200 | -2.9548 | 3 | 0.3468 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6021665722 | ¼±ÈÁ¶°æ | ¿À¼ºµÎ | 27,211,000 | 88.826 | 89.9537 |
|
5 10 | 2024/04/29 09:09:25 | ||
2 | 1258167013 | ¼º¿øÁ¶°æ°Ç¼³(ÁÖ) | À̹μú | 27,236,000 | 88.907 | 90.0363 |
|
15 1 | 2024/04/27 19:05:36 | ||
-1 | 2298136414 | (ÁÖ)´ë½ÅÁ¶°æ | Áö¸¸Áø | 27,011,000 | 88.173 | 89.2925 |
|
7 4 | 2024/04/26 07:44:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1088192900 | ÁÖ½Äȸ»ç ÄÉÀ̵ðÁ¶°æ°Ç¼³ | °øÀ±½Ä | 26,945,805 | 87.960 | 89.0770 |
|
10 11 | 2024/04/26 15:31:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6908801493 | ÁÖ½Äȸ»ç ´Æ³»Á¶°æ | ¹ÚÁ¾³² | 26,915,780 | 87.862 | 88.9777 |
|
2 5 | 2024/04/27 19:27:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1238602703 | ÄÉÀÌ¿¤¾¾ ÁÖ½Äȸ»ç | À¯ÀçÈ£ | 26,901,660 | 87.816 | 88.9311 |
|
12 6 | 2024/04/28 21:36:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1248163504 | Çö´ëÅä°Ç(ÁÖ) | ÀÌâÀç | 26,875,000 | 87.729 | 88.8429 |
|
8 5 | 2024/04/29 07:17:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1258146871 | ÁÖ½Äȸ»ç ±æÁ¶°æ°³¹ß | ¼Õµ¿Áø | 26,862,890 | 87.689 | 88.8029 |
|
3 1 | 2024/04/27 17:54:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 2728100512 | ÁÖ½Äȸ»ç ¾ÆÀÌ±×¶ó½º | °íÀç°æ | 26,855,980 | 87.667 | 88.7800 |
|
11 8 | 2024/04/28 16:37:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1288636343 | ÁÖ½Äȸ»ç ÅÂÀÎÁ¶°æ | °í¼ºÁø | 26,851,950 | 87.654 | 88.7667 |
|
6 5 | 2024/04/28 23:16:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1258128418 | (ÁÖ)ÇÑÁÖ | µÎÁÖÈ£ | 26,850,820 | 87.650 | 88.7630 |
|
5 8 | 2024/04/26 16:12:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 2158636593 | ¼º¸²Á¶°æ°Ç¼³(ÁÖ) | ±è»ó±â | 26,807,000 | 87.507 | 88.6181 |
|
9 15 | 2024/04/26 13:32:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3598802209 | ÁÖ½Äȸ»ç ¿¬¾ÏÁ¶°æ°³¹ß | Á¶À±Çü | 26,806,641 | 87.506 | 88.6169 |
|
7 1 | 2024/04/29 09:05:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1258620667 | ÀοµÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ±è»ó±â | 26,794,720 | 87.467 | 88.5775 |
|
12 11 | 2024/04/26 14:08:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1558601282 | ÁÖ½Äȸ»ç ûºÀ | ±è»ó±¸ | 26,764,328 | 87.368 | 88.4771 |
|
3 1 | 2024/04/26 08:57:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1258109269 | ÁÖ½Äȸ»ç Çѹ̻ê¾÷ | Á¶¼º¹ü | 26,744,950 | 87.304 | 88.4130 |
|
1 13 | 2024/04/29 09:45:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1258134977 | ÇѱæÀÌ¿£Áö ÁÖ½Äȸ»ç | ¾Èº¹¼ø | 26,726,986 | 87.246 | 88.3536 |
|
9 7 | 2024/04/29 08:14:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1248716056 | ÁÖ½Äȸ»ç °¡³ª½Ç¾÷ | À̱¤È£ | 26,685,890 | 87.111 | 88.2178 |
|
13 11 | 2024/04/26 09:00:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6388701810 | ¿¡½ºÆ¼¾Ë ÁÖ½Äȸ»ç | Á¤À±Á¤ | 26,679,900 | 87.092 | 88.1980 |
|
15 13 | 2024/04/28 22:51:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6288802221 | ÁÖ½Äȸ»ç ¿ì¸®¸² | ÀÌ¿ë | 26,677,000 | 87.082 | 88.1884 |
|
2 8 | 2024/04/29 09:07:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1348196512 | ÁÖ½Äȸ»çÇص¿Á¾ÇÕÁ¶°æ | Á¤¼ø·Ê | 26,676,000 | 87.079 | 88.1851 |
|
13 6 | 2024/04/28 20:19:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1258619025 | ¹Ì¿ìÁ¶°æ°³¹ßÁÖ½Äȸ»ç | ½Å±â¼± | 26,659,540 | 87.025 | 88.1307 |
|
9 7 | 2024/04/27 16:08:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 4848801239 | ¼öÇǾÆ(ÁÖ) | ÀÌÀοµ | 26,647,800 | 86.987 | 88.0919 |
|
12 9 | 2024/04/26 12:24:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 5328803007 | ´ë¿ø¿¤¾Ø¾¾ ÁÖ½Äȸ»ç | ½Å¿ëÇö | 26,638,041 | 86.955 | 88.0596 |
|
7 11 | 2024/04/29 09:29:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 7438601449 | ÁÖ½Äȸ»ç °æÈñ | Á¶Áظ¸ | 26,623,947 | 86.909 | 88.0130 |
|
8 3 | 2024/04/26 16:29:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1988701568 | ÁÖ½Äȸ»ç °ø°£ÀÌõÀÌ½Ê | À¯Çý°æ | 26,621,000 | 86.900 | 88.0033 |
|
8 4 | 2024/04/28 10:23:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1248646005 | û»ê»ê¾÷ÁÖ½Äȸ»ç | ÀÌ¿µ¾Æ | 26,610,930 | 86.867 | 87.9700 |
|
9 15 | 2024/04/26 09:21:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 4458702594 | (ÁÖ)±îÄ¡°Ç¼³ | ±èÀº¹Ì | 26,610,680 | 86.866 | 87.9691 |
|
15 7 | 2024/04/26 00:14:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 1251766750 | ¿ì¸®Á¶°æ | ±èÈñ¼± | 26,607,622 | 86.856 | 87.9590 |
|
6 9 | 2024/04/26 14:16:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 5058156497 | (ÁÖ)ÇؼÖÁ¶°æ°³¹ß | ÀÌÇü°æ | 26,600,000 | 86.831 | 87.9338 |
|
8 7 | 2024/04/27 16:14:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 3168106489 | ÁÖ½Äȸ»ç °è¸²Á¶°æ°³¹ß | Àå±âȯ | 26,584,900 | 86.782 | 87.8839 |
|
7 14 | 2024/04/29 08:54:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 1258615072 | ÁÖ½Äȸ»ç ÆòÅÃÁ¾ÇÕ°³¹ß | ÀÌÀç¿í | 26,567,180 | 86.724 | 87.8253 |
|
7 9 | 2024/04/28 17:15:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 1258124784 | (ÁÖ)õ¼ö³ìÈÁ¶°æ | ÀÌÈÁø | 26,566,000 | 86.720 | 87.8214 |
|
11 3 | 2024/04/26 13:03:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 3018192284 | ¸¶½ºÅͽº½ºÆ÷Ã÷Á¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ¿ÕÈñÅà | 26,563,432 | 86.712 | 87.8129 |
|
8 4 | 2024/04/25 16:13:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 1258144529 | µå¸²Á¶°æ(ÁÖ) | ÀÌ¿ø¹è | 26,521,000 | 86.573 | 87.6727 |
|
4 3 | 2024/04/27 11:37:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 1348179828 | ¿¡ÄÚ·£µå ÁÖ½Äȸ»ç | ÀÌÇýÁø | 26,502,990 | 86.514 | 87.6131 |
|
15 7 | 2024/04/29 09:10:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 5648801082 | ÁÖ½Äȸ»ç°¿¤¿£¾¾ | ÃÖ¿µÇö | 26,502,990 | 86.514 | 87.6131 |
|
14 4 | 2024/04/29 08:20:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 4428800600 | ÁÖ½Äȸ»ç ´Ù¿Ã¿¤¾Ø¾¾ | ¼µ¿¼ö | 26,482,340 | 86.447 | 87.5449 |
|
14 3 | 2024/04/28 13:49:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 2568101561 | ÁÖ½Äȸ»ç ÇϳªÁ¶°æ | Á¤Ã¢¼ö | 26,476,920 | 86.429 | 87.5270 |
|
15 1 | 2024/04/26 13:08:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 1258187116 | ÁÖ½Äȸ»ç ÇѼÖÁ¶°æ°³¹ß | ½Å±â¼ö | 26,476,872 | 86.429 | 87.5268 |
|
7 13 | 2024/04/26 16:11:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 8778600646 | ÁÖ½Äȸ»ç ¸ÞÀ̵åÁ¶°æ | À̼±È | 26,466,000 | 86.394 | 87.4909 |
|
11 12 | 2024/04/28 23:17:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 3018701989 | ´Ù¼Ø³ª¹«Á¾ÇÕº´¿ø ÁÖ½Äȸ»ç | ÀÌ¿ëÁÖ | 26,457,708 | 86.367 | 87.4634 |
|
8 15 | 2024/04/26 09:05:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-41 | 1258130442 | ¼º³²°Ç¼³»ê¾÷ÁÖ½Äȸ»ç | Çã³²ÀÌ | 26,400,600 | 86.180 | 87.2747 |
|
1 4 | 2024/04/28 17:47:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |