¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240434151-00
   Á¾¸ñ »ê¸²»ç¾÷(±âŸ)
   °ø»ç¸í
2024³â »ê¸²º´ÇØÃæ ¹æÁ¦»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ±¸¸®½Ã
   Áö¿ªÁ¦ÇÑ ±¸¸®    ÀÔÂûÀϽà 2024/04/29 14:00:00
   ±âÃÊ±Ý¾× 56,167,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 55,849,400 ¿ø    »çÁ¤·ü -0.56546 % (99.43454 %)
   ³«ÂûÇÏÇÑ°¡ 49,395,185 ¿ø    Âü¿©¾÷ü¼ö 3
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1309
¨ç 57,679,100 2.6921 ¨ì 55,462,200 -1.2549 1.3229 ¨ñ 54,827,500 -2.3849 1 4.344
¨è 55,816,000 -0.625 1 3.3171 ¨í 55,549,200 -1.1 -0.1549 ¨ò 55,980,000 -0.333 -2.0519
¨é 54,551,100 -2.877 1 2.252 ¨î 56,825,300 1.172 1 -2.272 ¨ó 57,403,800 2.202 -2.535
¨ê 56,588,300 0.75 -3.627 ¨ï 57,110,100 1.679 -0.507 ¨ô 55,128,500 -1.849 4.051
¨ë 56,205,200 0.068 1 0.682 ¨ð 57,267,400 1.9591 1 -0.2801 ¨õ 55,008,300 -2.063 0.214
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1309
¨ç 57,679,100 2.6921 ¨ì 56,588,300 0.75 0.422 ¨ñ 55,462,200 -1.2549 0.1549
¨è 57,403,800 2.202 0.4901 ¨í 56,205,200 0.068 1 0.682 ¨ò 55,128,500 -1.849 0.5941
¨é 57,267,400 1.9591 1 0.2429 ¨î 55,980,000 -0.333 0.401 ¨ó 55,008,300 -2.063 0.214
¨ê 57,110,100 1.679 0.2801 ¨ï 55,816,000 -0.625 1 0.292 ¨ô 54,827,500 -2.3849 1 0.3219
¨ë 56,825,300 1.172 1 0.507 ¨ð 55,549,200 -1.1 0.475 ¨õ 54,551,100 -2.877 1 0.4921
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 3978600140 ÇϳªÈ¯°æÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
Áø±ÙÀÏ 49,678,250 88.950 88.4473 0.0089 11 2 2024/04/25 10:31:16
2 2158614041 ¹Ì·ùÁ¶°æÁÖ½Äȸ»ç ¼ºÀåÇö 50,028,000 89.576 89.0700 0.7185 3 5 2024/04/25 12:52:57
3 4098802635 ÇູÇѳª¹«º´¿øÁÖ½Äȸ»ç º¯º¹Á¶ 50,360,320 90.171 89.6617 1.3928 8 10 2024/04/29 10:35:15
  •