¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240436697-00
   Á¾¸ñ Á¶°æ½ÄÀç/µµ½Ã¸²Á¶¼º/»ê¸²Á¶ÇÕ
   °ø»ç¸í
Çõ½Åµµ½Ã°ø¿ø ¹× ³ìÁö À¯Áö°ü¸®»ç¾÷(5±¸¿ª)
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ À½¼º±º
   Áö¿ªÁ¦ÇÑ À½¼º    ÀÔÂûÀϽà 2024/04/29 14:00:00
   ±âÃÊ±Ý¾× 80,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 78,738,400 ¿ø    »çÁ¤·ü -1.57700 % (98.423 %)
   ³«ÂûÇÏÇÑ°¡ 69,612,567 ¿ø    Âü¿©¾÷ü¼ö 26
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ë *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0736
¨ç 79,795,200 -0.256 5 ¨ì 80,452,000 0.565 1 -3.385 ¨ñ 79,392,800 -0.759 2 2.987
¨è 78,387,200 -2.016 5 1.76 ¨í 81,556,800 1.946 3 -1.381 ¨ò 78,104,800 -2.369 1 1.61
¨é 79,027,200 -1.216 5 -0.8 ¨î 82,288,800 2.861 3 -0.915 ¨ó 81,248,000 1.56 5 -3.929
¨ê 80,981,600 1.227 1 -2.443 ¨ï 80,236,000 0.295 2 2.566 ¨ô 79,496,000 -0.63 3 2.19
¨ë 77,744,000 -2.82 7 4.047 ¨ð 81,782,400 2.228 4 -1.933 ¨õ 78,623,200 -1.721 5 1.091
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ñ ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0736
¨ç 82,288,800 2.861 3 ¨ì 80,452,000 0.565 1 0.662 ¨ñ 79,027,200 -1.216 5 0.457
¨è 81,782,400 2.228 4 0.633 ¨í 80,236,000 0.295 2 0.27 ¨ò 78,623,200 -1.721 5 0.505
¨é 81,556,800 1.946 3 0.282 ¨î 79,795,200 -0.256 5 0.551 ¨ó 78,387,200 -2.016 5 0.295
¨ê 81,248,000 1.56 5 0.386 ¨ï 79,496,000 -0.63 3 0.374 ¨ô 78,104,800 -2.369 1 0.353
¨ë 80,981,600 1.227 1 0.333 ¨ð 79,392,800 -0.759 2 0.129 ¨õ 77,744,000 -2.82 7 0.451
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 26 ¾÷ü Âü¿©)
1 1238641915 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÁ¶°æ
[ÃÖÁ¾³«Âû]
±èÁ¤¼ø 69,863,307 88.728 87.3291 -1.2198 5 6 2024/04/26 09:01:54
2 3038168612 ÃæºÏÀÓ¾÷ ÁÖ½Äȸ»ç À¯Áö¿¬ 69,926,000 88.808 87.4075 -1.1305 7 14 2024/04/28 08:13:00
3 2128188817 »õû ÁÖ½Äȸ»ç ±èÇö¼® 69,936,520 88.821 87.4206 -1.1156 15 1 2024/04/27 16:36:48
4 5408800879 ÁÖ½Äȸ»ç ³ª·Î»ê¾÷ È«À¯Áø 69,969,800 88.863 87.4622 -1.0681 13 5 2024/04/28 20:34:10
5 1638701728 ÁÖ½Äȸ»ç ¿¬Á¶°æ ±èº¸°æ 70,004,611 88.907 87.5057 -1.0186 7 10 2024/04/24 14:46:26
6 2708702476 õ¿À°Ç¼³ ÁÖ½Äȸ»ç ¼Û±âÁØ 70,034,655 88.945 87.5433 -0.9758 15 10 2024/04/26 17:24:28
7 3038136309 ÁÖ½Äȸ»ç¿À¼º°Ç¼³ ±è¹ÌÈñ 70,159,392 89.104 87.6992 -0.7981 13 11 2024/04/25 07:02:56
8 2868101446 ÀÚ¿¬Á¶°æ ÁÖ½Äȸ»ç ±è¼ö°æ 70,212,000 89.171 87.7650 -0.7231 2 10 2024/04/26 15:19:48
9 1998800797 ¼öä¾Æ ÁÖ½Äȸ»ç ¹Ý¼±¸ð 70,264,100 89.237 87.8301 -0.6489 8 13 2024/04/25 17:16:01
10 3038147223 (ÁÖ)ÇüÁ¦Á¶°æ°Ç¼³ °­Àç±Ô 70,301,751 89.285 87.8771 -0.5952 3 5 2024/04/26 14:20:55
11 8368602100 ÁÖ½Äȸ»ç ¼¼Á¾Á¾ÇհǼ³ ÀÌÈ£½Ä 70,399,830 89.409 87.9997 -0.4555 13 9 2024/04/24 14:43:46
12 4848102184 ÁÖ½Äȸ»ç ¿ÁȲ ¹Ú¼¼³ª 70,420,310 89.435 88.0253 -0.4264 3 10 2024/04/25 16:00:14
13 3038177616 ´ë¿øÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç À̳ª¿î 70,449,090 89.472 88.0613 -0.3854 5 8 2024/04/26 15:45:13
14 6298702421 ÁÖ½Äȸ»ç µ¿¸² ±è´ëȯ 70,468,100 89.496 88.0851 -0.3583 15 4 2024/04/26 19:03:35
15 3038177713 ÁÖ½Äȸ»ç ´Ù³ªÁ¶°æ ±è¼­±¸ 70,472,678 89.502 88.0908 -0.3518 15 2 2024/04/25 10:40:25
16 3788702557 ÁÖ½Äȸ»ç µ¿È£»ê¸² °íÁØ¿µ 70,789,824 89.905 88.4872 0.1001 3 12 2024/04/28 17:55:52
17 3668100253 (ÁÖ)¿µÀçÁ¶°æ ±èÀç°â 70,804,800 89.924 88.5060 0.1214 5 13 2024/04/26 16:05:45
18 3858101705 µµ¹®Á¶°æ ÁÖ½Äȸ»ç ½ÅÁöö 70,924,670 90.076 88.6558 0.2921 14 1 2024/04/27 13:12:24
19 5198102103 ¿¡½º¿ÍÀ̰Ǽ³ ÁÖ½Äȸ»ç ½Å¼÷Èñ 70,958,220 90.118 88.6977 0.3399 3 15 2024/04/26 16:20:37
20 3038128129 À½¼ºÁ¶°æ(ÁÖ) ±èÀμö 71,028,420 90.208 88.7855 0.4400 1 14 2024/04/29 08:37:06
21 1268668780 À¯ÇÑȸ»ç Çѹé»ê¸² ±è¿µ¶õ 71,118,900 90.323 88.8986 0.5688 2 8 2024/04/28 15:51:00
22 2628600295 °æ»ê»ê¸²ÁÖ½Äȸ»ç ³²¹Î¿ì 71,211,000 90.439 89.0137 0.7001 11 5 2024/04/24 11:01:30
23 1978601724 ÁÖ½Äȸ»ç¼Û¿ø»ê¸² ¹Ú»óÁø 71,247,200 90.485 89.0590 0.7516 3 2 2024/04/27 13:00:42
24 1558801549 ÁÖ½Äȸ»ç ´ëÇÑ»ê¾÷°³¹ß ÃÖÃá³² 71,288,530 90.538 89.1106 0.8105 2 1 2024/04/25 06:11:04
25 3038169076 ÁÖ½Äȸ»ç ´ëÈ£Á¶°æ°Ç¼³ ±è¾È³ª 71,360,517 90.629 89.2006 0.9130 1 7 2024/04/25 15:14:22
26 3038122047 (ÁÖ)ÇѳóÁ¶°æ ¹Ú´ö¿µ 71,452,050 90.746 89.3150 1.0434 9 5 2024/04/29 10:03:09
  •