¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240434917-00
   Á¾¸ñ ½À½Ä.¹æ¼ö
   °ø»ç¸í
[¿©¼º±â¾÷] û»ç ÁöÇÏÁÖÂ÷Àå ¹× ¿Á»ó, ¿Üº® ¹æ¼ö°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó µµ·Î±³Åë°ø´Ü ÀÎõ±¤¿ª½ÃÁöºÎ
   Áö¿ªÁ¦ÇÑ ÀÎõ    ÀÔÂûÀϽà 2024/04/29 14:00:00
   ±âÃÊ±Ý¾× 46,970,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 46,853,325 ¿ø    »çÁ¤·ü -0.24841 % (99.75159 %)
   ³«ÂûÇÏÇÑ°¡ 41,111,451 ¿ø    Âü¿©¾÷ü¼ö 49
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00742
¨ç 47,400,300 0.9161 4 ¨ì 47,206,300 0.503 3 -0.2459 ¨ñ 46,482,000 -1.039 7 2.2391
¨è 47,004,300 0.073 12 0.8431 ¨í 47,842,800 1.8582 7 -1.3552 ¨ò 46,580,700 -0.8289 4 -0.2101
¨é 47,574,100 1.2861 7 -1.2131 ¨î 46,079,500 -1.8959 8 3.7541 ¨ó 46,295,600 -1.4359 5 0.607
¨ê 46,755,400 -0.4569 13 1.743 ¨ï 47,718,800 1.5942 2 -3.4901 ¨ô 46,856,900 -0.2408 6 -1.1951
¨ë 47,090,800 0.2571 6 -0.714 ¨ð 47,533,700 1.2001 7 0.3941 ¨õ 46,181,400 -1.679 7 1.4382
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00742
¨ç 47,842,800 1.8582 7 ¨ì 47,206,300 0.503 3 0.4131 ¨ñ 46,580,700 -0.8289 4 0.372
¨è 47,718,800 1.5942 2 0.264 ¨í 47,090,800 0.2571 6 0.2459 ¨ò 46,482,000 -1.039 7 0.2101
¨é 47,574,100 1.2861 7 0.3081 ¨î 47,004,300 0.073 12 0.1841 ¨ó 46,295,600 -1.4359 5 0.3969
¨ê 47,533,700 1.2001 7 0.086 ¨ï 46,856,900 -0.2408 6 0.3138 ¨ô 46,181,400 -1.679 7 0.2431
¨ë 47,400,300 0.9161 4 0.284 ¨ð 46,755,400 -0.4569 13 0.2161 ¨õ 46,079,500 -1.8959 8 0.2169
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 49 ¾÷ü Âü¿©)
1 6318700237 ÁÖ½Äȸ»ç Á¤¹®¾¾¾Ø¾¾
[ÃÖÁ¾³«Âû]
¹ÚÁ¾±Ù 41,121,130 87.765 87.5476 -0.2250 11 3 2024/04/26 09:11:57
2 1212042019 KH°Ç¼³ À±Çý°æ 41,124,560 87.772 87.5549 -0.2166 8 11 2024/04/24 17:50:53
3 4088701335 ÁÖ½Äȸ»ç ÇѾçȨÅ×Å© ¼­Çý¿ø 41,133,418 87.791 87.5738 -0.1952 2 14 2024/04/26 15:45:08
4 1218144487 (ÁÖ)µðÇǾÆÀ̾¾¾Ø¿¡½º À±¿ÁÇå 41,142,720 87.811 87.5936 -0.1726 5 4 2024/04/23 13:38:30
5 1218154063 ¿ì¸®°Ç¼³ ÁÖ½Äȸ»ç ±èÇý¶õ 41,148,590 87.824 87.6061 -0.1583 4 11 2024/04/25 09:29:26
6 1648602607 (ÁÖ)Èѹи®°Ç¼³Á¤º¸ Á¶¹ÌÇý 41,154,770 87.837 87.6192 -0.1433 12 14 2024/04/29 09:09:11
7 7288802220 (ÁÖ)´õÀÌ·ë ÃÖ¼öÇö 41,171,706 87.873 87.6553 -0.1022 5 7 2024/04/25 15:53:37
8 2268131797 ÁÖ½Äȸ»ç ´©¸² ¹®¼øÁÖ 41,171,953 87.874 87.6558 -0.1017 5 6 2024/04/26 17:24:40
9 1398140880 ¿ÀÁְǼ³»ê¾÷(ÁÖ) ³²»ó¼÷ 41,184,250 87.900 87.6820 -0.0718 5 14 2024/04/29 08:36:23
10 1218182706 ¸ðµÎ°Ç¼³ ÁÖ½Äȸ»ç ±èÁÖ°© 41,203,358 87.941 87.7227 -0.0255 2 11 2024/04/26 09:26:16
11 1098610696 Áøº¸»ê¾÷°³¹ß ÁÖ½Äȸ»ç ±èµ¿¹ü 41,213,800 87.963 87.7449 -0.0001 15 4 2024/04/29 09:50:55
12 1211028191 Çѱ¹»ê¾÷¾ÈÀü À±ÇýÁ¤ 41,253,500 88.048 87.8294 0.0962 2 4 2024/04/26 17:18:09
12 1211865926 È£Áø±â¾÷ ÀÓÀÎÀç 41,253,500 88.048 87.8294 0.0962 10 13 2024/04/26 17:22:10
14 3578601025 ÆÛ½ºÆ®°Ç¼³ ÁÖ½Äȸ»ç ÃÖ¼öÇý 41,256,000 88.053 87.8347 0.1023 13 7 2024/04/29 08:19:09
15 1218625660 ÁÖ½Äȸ»ç ¿ìÀÎÀ̾صð ÀÓ¼øÈñ 41,272,190 88.088 87.8692 0.1416 4 8 2024/04/26 11:11:03
16 8288600931 ÁÖ½Äȸ»ç ´ë½Å°Ç¼³ À̽ÂÈñ 41,282,160 88.109 87.8904 0.1658 2 9 2024/04/25 09:13:54
17 1318667653 ÁÖ½Äȸ»ç Ç÷¯½º¿ø ¼­±â¿ø 41,306,846 88.162 87.9430 0.2256 12 8 2024/04/26 09:08:30
18 1218606377 ÁÖ½Äȸ»ç ¿ì¼®°Ç¼³»ê¾÷ ÀÌÁ¡È­ 41,325,230 88.201 87.9821 0.2703 2 4 2024/04/29 07:59:08
19 4448103074 (ÁÖ)¹ÌäµðÀÚÀÎ ¹Ú°æÈñ 41,325,558 88.201 87.9828 0.2711 8 4 2024/04/24 19:48:22
20 8306000180 Çö±¤µµÀå°Ç¼³ ±è¿µ¹Ì 41,333,600 88.219 88.0000 0.2906 2 4 2024/04/23 21:49:29
21 2668700203 ÁÖ½Äȸ»ç º¸¼º¾¾¾Ø¾ÆÀÌ ¹èÁ¤Èñ 41,348,200 88.250 88.0310 0.3260 10 15 2024/04/26 10:27:37
22 1378121422 ÁÖ½Äȸ»ç ´ëÈï¿¥ÇÇ¿¡½º Á¤Çý¿ø 41,381,400 88.321 88.1017 0.4065 1 2 2024/04/26 10:01:24
23 8838602178 (ÁÖ)¼­ÀüÀÌ¿£¾¾ ¹ÚÁ¤¼± 41,400,440 88.361 88.1423 0.4527 3 7 2024/04/25 09:31:29
24 8788701266 ÁÖ½Äȸ»ç Á¡Åä À̼¼¿Á 41,403,782 88.368 88.1494 0.4609 15 7 2024/04/29 08:54:21
25 5938701254 ÁÖ½Äȸ»ç ´õ°¡¿¬ Á¶¹®ÁÖ 41,404,153 88.369 88.1502 0.4618 7 3 2024/04/26 20:42:20
26 1228171217 ´ëÁöÁ¾ÇÕ°³¹ß (ÁÖ) °­¸íÀÚ 41,405,100 88.371 88.1522 0.4641 5 7 2024/04/28 21:52:08
27 3388802032 ÄÉÀÌÅõ°Ç¼³(ÁÖ) ÃÖÁÖ¹Ì 41,425,910 88.416 88.1965 0.5145 11 2 2024/04/25 15:38:37
28 1370152845 ½ÃÁ¨ ±èº´±¹ 41,435,600 88.436 88.2171 0.5381 14 2 2024/04/29 09:30:57
29 1318648767 (ÁÖ)Á¦ÀÌ¿¡½ºµð¾Ø¾¾ Á¶¼ºÈÆ 41,439,220 88.444 88.2248 0.5468 13 15 2024/04/26 09:27:46
30 5548701680 ÁÖ½Äȸ»ç ¼¼´ã°Ç¼³ ¼­Á¤¸² 41,480,800 88.533 88.3133 0.6477 1 3 2024/04/29 09:15:30
31 4098147540 ÀÌÁö°Ç¼³ ÁÖ½Äȸ»ç Á¤¼øÈñ 41,560,000 88.702 88.4820 0.8399 3 10 2024/04/29 05:47:34
32 8878700960 ÁÖ½Äȸ»ç ´ë±æ °ûÇöÁ¤ 41,595,000 88.777 88.5565 0.9248 7 8 2024/04/23 11:14:26
33 3168100210 ÁÖ½Äȸ»ç ¹é³âÁ¾ÇհǼ³ °­¹®¼º 41,615,900 88.821 88.6010 0.9755 12 15 2024/04/26 09:09:55
34 8428100683 ÁÖ½Äȸ»ç ¿ø±¸Á¶ÀÌ¿£Áö Àü¾Ö¿µ 41,726,000 89.056 88.8354 1.2427 11 4 2024/04/25 10:20:08
35 8088700837 ÁÖ½Äȸ»ç Çѹ̰Ǽ³ À̺ñ¾Æ 41,729,000 89.063 88.8418 1.2500 15 2 2024/04/26 04:26:24
36 1318176477 (ÁÖ)¿¡À̽º°Ç¼³ Á¶¹ÌÈ­ 44,578,200 95.144 94.9078 8.1632 8 3 2024/04/26 13:09:29
-1 1228633824 ÁÖ½Äȸ»ç ¸ÅºÀ°Ç¼³ À̹̼÷ 41,046,290 87.605 87.3883 -0.4066 4 2 2024/04/29 10:19:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1788802992 ÁÖ½Äȸ»ç »õ·Î°Ç¼³ ±è¼ÛÈñ 41,039,990 87.592 87.3748 -0.4218 10 5 2024/04/29 09:23:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1228648273 ÄÉÀÌ¿¡ÀÌÄ¡Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¸íÀÚ 41,023,000 87.556 87.3387 -0.4631 14 4 2024/04/25 16:38:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1398124731 £¨ÁÖ£©°æÈ­ ±è¼¼¿¬ 41,006,892 87.521 87.3044 -0.5021 1 12 2024/04/26 09:03:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2938702687 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¤µð °­Àº¹Ì 41,000,000 87.507 87.2897 -0.5189 6 1 2024/04/26 17:30:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1221688097 µðÀÚÀξÆÆ®°í±¤±Õ ¸íÀÓ¼÷ 40,998,773 87.504 87.2871 -0.5218 9 2 2024/04/26 15:58:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4398101472 ÁÖ½Äȸ»ç ¹Ù¸£¹Ì ÃÖ¿ÁÇà 40,989,900 87.485 87.2682 -0.5434 8 13 2024/04/29 09:25:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1378164310 ÈñÁ¤°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÇý¼ø 40,978,400 87.461 87.2437 -0.5713 10 6 2024/04/23 16:57:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1228182806 ¿µ¿îÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹®¿µ¼· 40,940,000 87.379 87.1620 -0.6645 15 13 2024/04/24 22:53:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 7988601115 Ź̰Ǽ³(ÁÖ) ±è¾Æ¶÷ 40,875,626 87.241 87.0249 -0.8206 10 4 2024/04/25 15:22:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3058186708 (ÁÖ)ÆæÅ×Å© ±èÁø¼ö 40,856,504 87.200 86.9842 -0.8670 14 10 2024/04/29 05:25:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 7290501992 ¸®´õ½ºÇÏ¿ì¡ ÀÌÁöÇý 40,795,340 87.070 86.8540 -1.0155 8 4 2024/04/29 09:49:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1228179316 ÁÖ½Äȸ»ç ´õ±×¸° ÇÑÀÚ¿µ 40,599,800 86.652 86.4377 -1.4899 3 11 2024/04/26 09:01:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •