¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240437775-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
dz´öµ¿ ³ëÈÄ ÄÜÅ©¸®Æ® ¹è¼ö·Î Á¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ¼øõ½Ã
   Áö¿ªÁ¦ÇÑ ¼øõ    ÀÔÂûÀϽà 2024/04/29 13:00:00
   ±âÃÊ±Ý¾× 127,677,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 128,673,900 ¿ø    »çÁ¤·ü 0.78079 % (100.78079 %)
   ³«ÂûÇÏÇÑ°¡ 114,373,805 ¿ø    Âü¿©¾÷ü¼ö 109
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0984
¨ç 128,005,200 0.257 17 ¨ì 131,289,000 2.829 22 -1.977 ¨ñ 127,410,200 -0.209 14 -0.402
¨è 130,157,800 1.943 11 -1.686 ¨í 129,610,100 1.514 11 1.315 ¨ò 123,863,300 -2.987 12 2.778
¨é 126,711,800 -0.756 6 2.699 ¨î 129,141,500 1.147 18 0.367 ¨ó 125,500,200 -1.705 21 -1.282
¨ê 125,792,500 -1.476 9 0.72 ¨ï 130,534,500 2.238 13 -1.091 ¨ô 124,532,400 -2.463 16 0.758
¨ë 128,764,900 0.852 19 -2.328 ¨ð 126,896,900 -0.611 12 2.849 ¨õ 125,060,900 -2.049 17 -0.414
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0984
¨ç 131,289,000 2.829 22 ¨ì 128,764,900 0.852 19 0.295 ¨ñ 125,792,500 -1.476 9 0.72
¨è 130,534,500 2.238 13 0.591 ¨í 128,005,200 0.257 17 0.595 ¨ò 125,500,200 -1.705 21 0.229
¨é 130,157,800 1.943 11 0.295 ¨î 127,410,200 -0.209 14 0.466 ¨ó 125,060,900 -2.049 17 0.344
¨ê 129,610,100 1.514 11 0.429 ¨ï 126,896,900 -0.611 12 0.402 ¨ô 124,532,400 -2.463 16 0.414
¨ë 129,141,500 1.147 18 0.367 ¨ð 126,711,800 -0.756 6 0.145 ¨õ 123,863,300 -2.987 12 0.524
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 109 ¾÷ü Âü¿©)
1 6168143313 (ÁÖ)´ÙÁø°Ç¼³
[ÃÖÁ¾³«Âû]
¹ÚÅ¿µ 114,473,000 88.963 89.6582 0.8693 5 6 2024/04/29 08:47:37
2 4168117078 (ÁÖ)°Å¼º°³¹ß ±èÁ¾¸¸ 114,493,007 88.979 89.6739 0.8872 2 10 2024/04/29 09:41:27
3 4178136379 ÁÖ½Äȸ»ç ´ë°æ»ê¾÷°³¹ß ¼­ÁÖ¿ø 114,618,481 89.076 89.7722 0.9992 9 13 2024/04/25 17:13:29
4 4178113186 ´ëÁ¤°³¹ß(ÁÖ) ÀÌ»ó¿ì 114,648,000 89.099 89.7953 1.0255 5 6 2024/04/29 09:39:40
5 4028141040 (À¯)µî¿ø°Ç¼³ Á¤ÁÖ¿ë 114,653,000 89.103 89.7992 1.0300 14 5 2024/04/26 15:57:49
6 4128124975 (ÁÖ)È°¼º°Ç¼³ ±è¿ÕÁß 114,663,850 89.111 89.8077 1.0396 13 11 2024/04/28 20:39:34
7 4168145725 ÀÌ°­°Ç¼³ (ÁÖ) ÀÌ°­¿í 114,706,000 89.144 89.8407 1.0773 11 14 2024/04/28 11:34:45
8 4728100219 ÁÖ½Äȸ»ç ¼¼¿µ°Ç¼³ ±èÁ¤¼® 114,709,112 89.147 89.8432 1.0800 9 6 2024/04/26 08:07:56
9 3108108155 ÁÖ½Äȸ»ç ÄÉÀÌ¿ÍÀÌ»ê¾÷°³¹ß Á¤¿ë¼ö 114,710,458 89.148 89.8442 1.0813 3 6 2024/04/26 09:52:38
10 2108126509 ¼ºÃ¢°³¹ßÁÖ½Äȸ»ç ±èÁ¾±æ 114,784,880 89.206 89.9025 1.1477 8 13 2024/04/29 00:29:37
-1 6818802071 ÅÂâ°Ç¼³ÁÖ½Äȸ»ç ¿ÀÇüÈ£ 114,359,690 88.875 89.5695 0.7681 5 13 2024/04/25 09:18:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6128115149 ÁÖ½Äȸ»ç ¼¼ÇѰǼ³ Á¤¼ø±Ù 114,342,438 88.862 89.5560 0.7528 9 15 2024/04/26 13:27:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4168121908 ±ÝÇØÅä°ÇÁÖ½Äȸ»ç ÃÖ¿ì½Ä 114,340,421 88.860 89.5544 0.7509 2 10 2024/04/26 09:25:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4168166278 ¿À¿¡½º°Ç¼³ÁÖ½Äȸ»ç ±èÇà·Ê 114,336,587 88.857 89.5514 0.7475 9 15 2024/04/28 21:41:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4168144293 ÀÌ¿µ°Ç¼³ÁÖ½Äȸ»ç ÀÌÇüö 114,328,000 88.850 89.5447 0.7399 5 4 2024/04/26 20:26:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5328702087 ÁÖ½Äȸ»ç¿¬ÁְǼ³ ¹Ú¹Ì°æ 114,317,900 88.843 89.5367 0.7308 14 13 2024/04/29 09:21:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4168108754 ±Ý³óÅä°Ç ÁÖ½Äȸ»ç ÀåÇö¼® 114,313,000 88.839 89.5329 0.7265 9 1 2024/04/26 14:57:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6028169425 (ÁÖ)¿¡ÀÌ¿À¿¤À̾ؾ¾ Á¶°æ¶õ 114,254,383 88.793 89.4870 0.6742 4 5 2024/04/25 17:58:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4168109656 »ï¿À°Ç¼³(ÁÖ) ÀÓ¸í¼÷ 114,199,000 88.750 89.4436 0.6247 13 9 2024/04/29 08:52:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 7078101263 ÁÖ½Äȸ»ç´õÁ¸°Ç¼³ ¹Ú¼­ÁØ 114,177,866 88.734 89.4271 0.6059 11 8 2024/04/29 09:24:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4168117122 ÁÖ½Äȸ»ç ´ë¼º°³¹ß ±èÁ¾¼ö 114,134,000 88.700 89.3927 0.5667 10 2 2024/04/26 13:42:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4518802844 ÁÖ½Äȸ»ç Ç϶÷°Ç¼³ ÃÖÀºÁ¤ 114,093,920 88.669 89.3613 0.5309 12 15 2024/04/28 20:30:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4108147875 ÁÖ½Äȸ»çÈ«¼º°Ç¼³ Á¶¿ø±â 114,041,860 88.628 89.3205 0.4844 8 1 2024/04/29 09:09:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1298125596 ¼¼°è°Ç¼³(ÁÖ) Ȳ°ÇÇÏ 114,013,742 88.606 89.2985 0.4594 15 2 2024/04/25 10:04:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2908703085 ÁöÀ½°Ç¼³(ÁÖ) ±è¼ººÀ 114,008,700 88.602 89.2946 0.4549 15 13 2024/04/26 16:55:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2608700748 ÁÖ½Äȸ»ç ÁøÈïÅä°Ç ÁöÁø¼÷ 114,005,330 88.600 89.2919 0.4518 9 6 2024/04/28 20:55:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 8308100531 (ÁÖ)³²»ê°Ç¼³ Á¶Á¾Çö 113,978,450 88.579 89.2709 0.4278 11 13 2024/04/27 12:56:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2228603260 ÁÖ½Äȸ»ç µå·ç¸Å ±èÅÂ±Õ 113,933,649 88.544 89.2358 0.3879 10 14 2024/04/29 07:56:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4168139918 ´çµÎ°Ç¼³ ÁÖ½Äȸ»ç À¯È¯±¹ 113,872,130 88.496 89.1876 0.3329 13 11 2024/04/29 09:21:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3048701902 ÁÖ½Äȸ»ç ¿ëÀº°Ç¼³ ÀÌ¸í¼± 113,810,700 88.448 89.1395 0.2781 7 4 2024/04/25 09:29:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4168121946 À¯ÇÑȸ»ç ³ª´®°Ç¼³ ±è¿µÈ­ 113,784,640 88.428 89.1191 0.2549 1 13 2024/04/29 07:05:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4168142709 ¼ºÇö°Ç¼³(ÁÖ) Àü»ïȯ 113,752,000 88.403 89.0935 0.2257 5 15 2024/04/26 10:03:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 5818101036 ÁÖ½Äȸ»ç ½Ã¿Õ°Ç¼³ ±èÈ£ºó 113,700,953 88.363 89.0535 0.1802 1 5 2024/04/25 14:01:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4088107526 ÁÖ½Äȸ»ç ´ëµµ°Ç¼³ ±è±¤ÇÊ 113,673,000 88.341 89.0316 0.1552 2 7 2024/04/26 13:27:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4168146200 ´ë´ö°Ç¼³ÁÖ½Äȸ»ç Á¤ÀºÅ¹ 113,659,000 88.331 89.0207 0.1427 15 7 2024/04/29 09:40:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 3068700952 ¿¡À̾ØÇǰǼ³ ÁÖ½Äȸ»ç ¹Ú±âÁÖ 113,653,789 88.326 89.0166 0.1381 12 6 2024/04/29 09:32:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 3848602399 ÁÖ½Äȸ»ç º¸Èï À¯ÀÓ°ï 113,640,000 88.316 89.0058 0.1257 6 8 2024/04/26 09:40:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 3398801619 ÁÖ½Äȸ»ç ´ö¿µ°Ç¼³ ÀÌÀºÇÏ 113,631,830 88.309 88.9994 0.1184 6 8 2024/04/26 13:58:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 4168127580 ÀÌÈ­»ê¾÷°³¹ß(ÁÖ) ¿À½Â·Ï 113,618,800 88.299 88.9892 0.1068 2 13 2024/04/25 15:09:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 1058190048 º¸¶÷°Ç¼³ ÁÖ½Äȸ»ç ä±Ù¹¬ 113,596,880 88.282 88.9720 0.0873 6 13 2024/04/25 11:05:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 8378802000 ÁÖ½Äȸ»ç ¾çµ¿°Ç¼³ °ûÀçÈ£ 113,584,554 88.273 88.9624 0.0763 12 4 2024/04/29 09:28:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 4168118529 µ¿»ê°Ç¼³(ÁÖ) ¼ÕÂùÈñ 113,572,500 88.263 88.9529 0.0655 9 13 2024/04/26 16:52:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 4168121062 ºÎ°æ»ê¾÷°³¹ß(ÁÖ) ±è¿¬»ó 113,562,900 88.256 88.9454 0.0569 13 1 2024/04/28 15:08:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 4168117952 ÁÖ½Äȸ»ç ±¸¸²°Ç¼³ ¼Ûº¸°æ 113,561,030 88.254 88.9439 0.0553 12 8 2024/04/29 09:07:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 4168142164 (ÁÖ)½Å¾Æ°Ç¼³»ê¾÷ ÃֱͺÀ 113,556,880 88.251 88.9407 0.0515 6 14 2024/04/29 09:37:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 1878601066 ÁÖ½Äȸ»ç ÅÂÁø°Ç¼³ ¹èÅÂÁø 113,520,247 88.223 88.9120 0.0188 2 8 2024/04/28 20:48:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 4168108337 ºÎÀÌÅä°Ç(ÁÖ) ÃÖÀǶû 113,487,873 88.198 88.8867 -0.0100 15 1 2024/04/27 20:58:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 4168162350 ÁÖ½Äȸ»ç ¿ì¼®µð¾Ø¾¾ ±èÈÆÅ 113,474,500 88.187 88.8762 -0.0220 10 5 2024/04/26 18:20:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 8328601619 È«ÀͰǼ³ ÁÖ½Äȸ»ç Á¶ÇöÀÍ 113,439,138 88.160 88.8485 -0.0536 11 1 2024/04/27 20:26:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 5548100452 °­¸²°Ç¼³ÁÖ½Äȸ»ç ÀÌ°­ÀÓ 113,424,000 88.148 88.8366 -0.0671 5 7 2024/04/29 07:47:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •