³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨î ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0984 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 128,005,200 | 0.257 | 17 | ¨ì | 131,289,000 | 2.829 | 22 | -1.977 | ¨ñ | 127,410,200 | -0.209 | 14 | -0.402 | |
¨è | 130,157,800 | 1.943 | 11 | -1.686 | ¨í | 129,610,100 | 1.514 | 11 | 1.315 | ¨ò | 123,863,300 | -2.987 | 12 | 2.778 |
¨é | 126,711,800 | -0.756 | 6 | 2.699 | ¨î | 129,141,500 | 1.147 | 18 | 0.367 | ¨ó | 125,500,200 | -1.705 | 21 | -1.282 |
¨ê | 125,792,500 | -1.476 | 9 | 0.72 | ¨ï | 130,534,500 | 2.238 | 13 | -1.091 | ¨ô | 124,532,400 | -2.463 | 16 | 0.758 |
¨ë | 128,764,900 | 0.852 | 19 | -2.328 | ¨ð | 126,896,900 | -0.611 | 12 | 2.849 | ¨õ | 125,060,900 | -2.049 | 17 | -0.414 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ì ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0984 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 131,289,000 | 2.829 | 22 | ¨ì | 128,764,900 | 0.852 | 19 | 0.295 | ¨ñ | 125,792,500 | -1.476 | 9 | 0.72 | |
¨è | 130,534,500 | 2.238 | 13 | 0.591 | ¨í | 128,005,200 | 0.257 | 17 | 0.595 | ¨ò | 125,500,200 | -1.705 | 21 | 0.229 |
¨é | 130,157,800 | 1.943 | 11 | 0.295 | ¨î | 127,410,200 | -0.209 | 14 | 0.466 | ¨ó | 125,060,900 | -2.049 | 17 | 0.344 |
¨ê | 129,610,100 | 1.514 | 11 | 0.429 | ¨ï | 126,896,900 | -0.611 | 12 | 0.402 | ¨ô | 124,532,400 | -2.463 | 16 | 0.414 |
¨ë | 129,141,500 | 1.147 | 18 | 0.367 | ¨ð | 126,711,800 | -0.756 | 6 | 0.145 | ¨õ | 123,863,300 | -2.987 | 12 | 0.524 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6168143313 |
(ÁÖ)´ÙÁø°Ç¼³
[ÃÖÁ¾³«Âû] |
¹ÚÅ¿µ | 114,473,000 | 88.963 | 89.6582 |
|
5 6 | 2024/04/29 08:47:37 | ||
2 | 4168117078 | (ÁÖ)°Å¼º°³¹ß | ±èÁ¾¸¸ | 114,493,007 | 88.979 | 89.6739 |
|
2 10 | 2024/04/29 09:41:27 | ||
3 | 4178136379 | ÁÖ½Äȸ»ç ´ë°æ»ê¾÷°³¹ß | ¼ÁÖ¿ø | 114,618,481 | 89.076 | 89.7722 |
|
9 13 | 2024/04/25 17:13:29 | ||
4 | 4178113186 | ´ëÁ¤°³¹ß(ÁÖ) | ÀÌ»ó¿ì | 114,648,000 | 89.099 | 89.7953 |
|
5 6 | 2024/04/29 09:39:40 | ||
5 | 4028141040 | (À¯)µî¿ø°Ç¼³ | Á¤ÁÖ¿ë | 114,653,000 | 89.103 | 89.7992 |
|
14 5 | 2024/04/26 15:57:49 | ||
6 | 4128124975 | (ÁÖ)È°¼º°Ç¼³ | ±è¿ÕÁß | 114,663,850 | 89.111 | 89.8077 |
|
13 11 | 2024/04/28 20:39:34 | ||
7 | 4168145725 | ÀÌ°°Ç¼³ (ÁÖ) | ÀÌ°¿í | 114,706,000 | 89.144 | 89.8407 |
|
11 14 | 2024/04/28 11:34:45 | ||
8 | 4728100219 | ÁÖ½Äȸ»ç ¼¼¿µ°Ç¼³ | ±èÁ¤¼® | 114,709,112 | 89.147 | 89.8432 |
|
9 6 | 2024/04/26 08:07:56 | ||
9 | 3108108155 | ÁÖ½Äȸ»ç ÄÉÀÌ¿ÍÀÌ»ê¾÷°³¹ß | Á¤¿ë¼ö | 114,710,458 | 89.148 | 89.8442 |
|
3 6 | 2024/04/26 09:52:38 | ||
10 | 2108126509 | ¼ºÃ¢°³¹ßÁÖ½Äȸ»ç | ±èÁ¾±æ | 114,784,880 | 89.206 | 89.9025 |
|
8 13 | 2024/04/29 00:29:37 | ||
-1 | 6818802071 | ÅÂâ°Ç¼³ÁÖ½Äȸ»ç | ¿ÀÇüÈ£ | 114,359,690 | 88.875 | 89.5695 |
|
5 13 | 2024/04/25 09:18:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6128115149 | ÁÖ½Äȸ»ç ¼¼ÇѰǼ³ | Á¤¼ø±Ù | 114,342,438 | 88.862 | 89.5560 |
|
9 15 | 2024/04/26 13:27:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4168121908 | ±ÝÇØÅä°ÇÁÖ½Äȸ»ç | ÃÖ¿ì½Ä | 114,340,421 | 88.860 | 89.5544 |
|
2 10 | 2024/04/26 09:25:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4168166278 | ¿À¿¡½º°Ç¼³ÁÖ½Äȸ»ç | ±èÇà·Ê | 114,336,587 | 88.857 | 89.5514 |
|
9 15 | 2024/04/28 21:41:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4168144293 | ÀÌ¿µ°Ç¼³ÁÖ½Äȸ»ç | ÀÌÇüö | 114,328,000 | 88.850 | 89.5447 |
|
5 4 | 2024/04/26 20:26:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5328702087 | ÁÖ½Äȸ»ç¿¬ÁְǼ³ | ¹Ú¹Ì°æ | 114,317,900 | 88.843 | 89.5367 |
|
14 13 | 2024/04/29 09:21:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4168108754 | ±Ý³óÅä°Ç ÁÖ½Äȸ»ç | ÀåÇö¼® | 114,313,000 | 88.839 | 89.5329 |
|
9 1 | 2024/04/26 14:57:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6028169425 | (ÁÖ)¿¡ÀÌ¿À¿¤À̾ؾ¾ | Á¶°æ¶õ | 114,254,383 | 88.793 | 89.4870 |
|
4 5 | 2024/04/25 17:58:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4168109656 | »ï¿À°Ç¼³(ÁÖ) | ÀÓ¸í¼÷ | 114,199,000 | 88.750 | 89.4436 |
|
13 9 | 2024/04/29 08:52:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 7078101263 | ÁÖ½Äȸ»ç´õÁ¸°Ç¼³ | ¹Ú¼ÁØ | 114,177,866 | 88.734 | 89.4271 |
|
11 8 | 2024/04/29 09:24:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4168117122 | ÁÖ½Äȸ»ç ´ë¼º°³¹ß | ±èÁ¾¼ö | 114,134,000 | 88.700 | 89.3927 |
|
10 2 | 2024/04/26 13:42:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4518802844 | ÁÖ½Äȸ»ç Ç϶÷°Ç¼³ | ÃÖÀºÁ¤ | 114,093,920 | 88.669 | 89.3613 |
|
12 15 | 2024/04/28 20:30:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4108147875 | ÁÖ½Äȸ»çÈ«¼º°Ç¼³ | Á¶¿ø±â | 114,041,860 | 88.628 | 89.3205 |
|
8 1 | 2024/04/29 09:09:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1298125596 | ¼¼°è°Ç¼³(ÁÖ) | Ȳ°ÇÇÏ | 114,013,742 | 88.606 | 89.2985 |
|
15 2 | 2024/04/25 10:04:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 2908703085 | ÁöÀ½°Ç¼³(ÁÖ) | ±è¼ººÀ | 114,008,700 | 88.602 | 89.2946 |
|
15 13 | 2024/04/26 16:55:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 2608700748 | ÁÖ½Äȸ»ç ÁøÈïÅä°Ç | ÁöÁø¼÷ | 114,005,330 | 88.600 | 89.2919 |
|
9 6 | 2024/04/28 20:55:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 8308100531 | (ÁÖ)³²»ê°Ç¼³ | Á¶Á¾Çö | 113,978,450 | 88.579 | 89.2709 |
|
11 13 | 2024/04/27 12:56:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 2228603260 | ÁÖ½Äȸ»ç µå·ç¸Å | ±èÅÂ±Õ | 113,933,649 | 88.544 | 89.2358 |
|
10 14 | 2024/04/29 07:56:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 4168139918 | ´çµÎ°Ç¼³ ÁÖ½Äȸ»ç | À¯È¯±¹ | 113,872,130 | 88.496 | 89.1876 |
|
13 11 | 2024/04/29 09:21:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 3048701902 | ÁÖ½Äȸ»ç ¿ëÀº°Ç¼³ | ÀÌ¸í¼± | 113,810,700 | 88.448 | 89.1395 |
|
7 4 | 2024/04/25 09:29:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 4168121946 | À¯ÇÑȸ»ç ³ª´®°Ç¼³ | ±è¿µÈ | 113,784,640 | 88.428 | 89.1191 |
|
1 13 | 2024/04/29 07:05:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 4168142709 | ¼ºÇö°Ç¼³(ÁÖ) | Àü»ïȯ | 113,752,000 | 88.403 | 89.0935 |
|
5 15 | 2024/04/26 10:03:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 5818101036 | ÁÖ½Äȸ»ç ½Ã¿Õ°Ç¼³ | ±èÈ£ºó | 113,700,953 | 88.363 | 89.0535 |
|
1 5 | 2024/04/25 14:01:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 4088107526 | ÁÖ½Äȸ»ç ´ëµµ°Ç¼³ | ±è±¤ÇÊ | 113,673,000 | 88.341 | 89.0316 |
|
2 7 | 2024/04/26 13:27:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 4168146200 | ´ë´ö°Ç¼³ÁÖ½Äȸ»ç | Á¤ÀºÅ¹ | 113,659,000 | 88.331 | 89.0207 |
|
15 7 | 2024/04/29 09:40:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 3068700952 | ¿¡À̾ØÇǰǼ³ ÁÖ½Äȸ»ç | ¹Ú±âÁÖ | 113,653,789 | 88.326 | 89.0166 |
|
12 6 | 2024/04/29 09:32:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 3848602399 | ÁÖ½Äȸ»ç º¸Èï | À¯ÀÓ°ï | 113,640,000 | 88.316 | 89.0058 |
|
6 8 | 2024/04/26 09:40:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 3398801619 | ÁÖ½Äȸ»ç ´ö¿µ°Ç¼³ | ÀÌÀºÇÏ | 113,631,830 | 88.309 | 88.9994 |
|
6 8 | 2024/04/26 13:58:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 4168127580 | ÀÌÈ»ê¾÷°³¹ß(ÁÖ) | ¿À½Â·Ï | 113,618,800 | 88.299 | 88.9892 |
|
2 13 | 2024/04/25 15:09:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 1058190048 | º¸¶÷°Ç¼³ ÁÖ½Äȸ»ç | ä±Ù¹¬ | 113,596,880 | 88.282 | 88.9720 |
|
6 13 | 2024/04/25 11:05:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 8378802000 | ÁÖ½Äȸ»ç ¾çµ¿°Ç¼³ | °ûÀçÈ£ | 113,584,554 | 88.273 | 88.9624 |
|
12 4 | 2024/04/29 09:28:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 4168118529 | µ¿»ê°Ç¼³(ÁÖ) | ¼ÕÂùÈñ | 113,572,500 | 88.263 | 88.9529 |
|
9 13 | 2024/04/26 16:52:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 4168121062 | ºÎ°æ»ê¾÷°³¹ß(ÁÖ) | ±è¿¬»ó | 113,562,900 | 88.256 | 88.9454 |
|
13 1 | 2024/04/28 15:08:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 4168117952 | ÁÖ½Äȸ»ç ±¸¸²°Ç¼³ | ¼Ûº¸°æ | 113,561,030 | 88.254 | 88.9439 |
|
12 8 | 2024/04/29 09:07:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 4168142164 | (ÁÖ)½Å¾Æ°Ç¼³»ê¾÷ | ÃֱͺÀ | 113,556,880 | 88.251 | 88.9407 |
|
6 14 | 2024/04/29 09:37:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 1878601066 | ÁÖ½Äȸ»ç ÅÂÁø°Ç¼³ | ¹èÅÂÁø | 113,520,247 | 88.223 | 88.9120 |
|
2 8 | 2024/04/28 20:48:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 4168108337 | ºÎÀÌÅä°Ç(ÁÖ) | ÃÖÀǶû | 113,487,873 | 88.198 | 88.8867 |
|
15 1 | 2024/04/27 20:58:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 4168162350 | ÁÖ½Äȸ»ç ¿ì¼®µð¾Ø¾¾ | ±èÈÆÅ | 113,474,500 | 88.187 | 88.8762 |
|
10 5 | 2024/04/26 18:20:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 8328601619 | È«ÀͰǼ³ ÁÖ½Äȸ»ç | Á¶ÇöÀÍ | 113,439,138 | 88.160 | 88.8485 |
|
11 1 | 2024/04/27 20:26:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 5548100452 | °¸²°Ç¼³ÁÖ½Äȸ»ç | ÀÌ°ÀÓ | 113,424,000 | 88.148 | 88.8366 |
|
5 7 | 2024/04/29 07:47:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |