¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240437258-00
   Á¾¸ñ ¼®°ø
   °ø»ç¸í
°³µ¿Ãµ À¯Áö°ü¸®»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ³²¿ø½Ã
   Áö¿ªÁ¦ÇÑ ³²¿ø    ÀÔÂûÀϽà 2024/04/29 13:00:00
   ±âÃÊ±Ý¾× 33,957,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 33,999,250 ¿ø    »çÁ¤·ü 0.12442 % (100.12442 %)
   ³«ÂûÇÏÇÑ°¡ 29,967,068 ¿ø    Âü¿©¾÷ü¼ö 78
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0901
¨ç 33,174,000 -2.3059 11 ¨ì 33,336,700 -1.8268 15 4.2148 ¨ñ 34,043,300 0.2541 9 0.6429
¨è 33,826,700 -0.3838 12 -1.9221 ¨í 34,467,100 1.5021 14 -3.3289 ¨ò 33,213,100 -2.1908 3 2.4449
¨é 33,525,800 -1.2699 12 0.8861 ¨î 33,012,000 -2.783 7 4.2851 ¨ó 34,179,100 0.654 7 -2.8448
¨ê 34,925,500 2.8521 9 -4.122 ¨ï 33,931,600 -0.0749 14 -2.7081 ¨ô 34,540,400 1.718 10 -1.064
¨ë 34,767,900 2.388 8 0.4641 ¨ð 34,261,600 0.897 15 -0.9719 ¨õ 33,691,200 -0.7828 10 2.5008
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0901
¨ç 34,925,500 2.8521 9 ¨ì 34,179,100 0.654 7 0.243 ¨ñ 33,525,800 -1.2699 12 0.4871
¨è 34,767,900 2.388 8 0.4641 ¨í 34,043,300 0.2541 9 0.3999 ¨ò 33,336,700 -1.8268 15 0.5569
¨é 34,540,400 1.718 10 0.67 ¨î 33,931,600 -0.0749 14 0.329 ¨ó 33,213,100 -2.1908 3 0.364
¨ê 34,467,100 1.5021 14 0.2159 ¨ï 33,826,700 -0.3838 12 0.3089 ¨ô 33,174,000 -2.3059 11 0.1151
¨ë 34,261,600 0.897 15 0.6051 ¨ð 33,691,200 -0.7828 10 0.399 ¨õ 33,012,000 -2.783 7 0.4771
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 78 ¾÷ü Âü¿©)
1 4398102146 À¯ÇÑȸ»ç ´ëÇÏÀÌ¿£¾¾
[ÃÖÁ¾³«Âû]
±èÀçÁØ 29,973,410 88.159 88.2687 0.1457 6 8 2024/04/26 17:27:46
2 4028165251 À¯ÇÑȸ»ç °­¸²°Ç¼³ ÇãÀμ® 29,974,990 88.163 88.2733 0.1510 12 5 2024/04/28 19:45:18
3 4088134789 ÁÖ)±¤º¸°Ç¼³ Á¤Àμ÷ 29,982,490 88.185 88.2954 0.1761 2 9 2024/04/26 14:25:11
4 4078112588 (À¯)´ë¿õ°Ç¼³ À̺¹¼ø 29,988,068 88.202 88.3118 0.1949 15 13 2024/04/26 07:59:03
5 4028134888 À¯ÇÑȸ»ç Àڽ ¾ç¹Î¼® 30,009,000 88.263 88.3735 0.2651 6 7 2024/04/29 09:02:09
6 4078121883 (À¯)ȯÈñ ÀÌȯÈñ 30,011,900 88.272 88.3820 0.2748 2 10 2024/04/26 10:01:21
7 4078115718 (À¯)ÀÌ¿¡½º°Ç¼³ ±èÀºÇý 30,028,140 88.320 88.4298 0.3293 4 3 2024/04/29 09:32:26
8 4078109744 (À¯)Åä¿ì À̱ݼ÷ 30,032,200 88.331 88.4418 0.3430 11 2 2024/04/29 09:59:58
9 8018702682 À¯ÇÑȸ»çÄÉÀÌ·Îµå ¿À±Õ 30,045,000 88.369 88.4795 0.3859 11 10 2024/04/25 17:56:02
10 4078110940 À¯ÇÑȸ»çdz¼º°Ç¼³ ¾ç°æÀÚ 30,055,000 88.399 88.5089 0.4195 9 1 2024/04/26 12:50:44
11 5818600027 ÁÖ½Äȸ»ç ¾ÆÀ̺ñ°Ç¼³ ¹Ú¼Ò¿¬ 30,059,300 88.411 88.5216 0.4339 10 14 2024/04/25 13:17:44
12 3628700651 ÁÖ½Äȸ»ç ûȭ ±è°æ¼÷ 30,062,736 88.421 88.5317 0.4455 12 7 2024/04/26 16:28:00
13 4078119655 (À¯)±Ý°­°Ç¼³ ÀÌ¿ì»ó 30,064,880 88.428 88.5380 0.4527 7 3 2024/04/24 13:33:35
14 4078115514 À¯ÇÑȸ»çÀ£ºù°Ç¼³ ¼ÕÈ¿º¹ 30,085,900 88.489 88.5999 0.5232 3 6 2024/04/29 08:21:48
15 4078115402 ÁÖ½Äȸ»ç ÅäÁö°Ç¼³ ±èµµÀ± 30,093,490 88.512 88.6223 0.5487 10 15 2024/04/27 12:48:13
16 6198105813 ÁÖ½Äȸ»ç °æ¿µ°Ç¼³ ¹Ú¿µÀÚ 30,095,000 88.516 88.6267 0.5537 10 9 2024/04/29 09:12:49
17 4078116304 À¯ÇÑȸ»ç Çؿ츮°Ç¼³ ±èÁ¾¸í 30,095,362 88.517 88.6278 0.5550 6 5 2024/04/29 08:54:13
18 4078102950 (ÁÖ)Àϼº°Ç¼³ Á¶¼ºÈ£ 30,096,000 88.519 88.6297 0.5571 14 9 2024/04/29 11:02:43
19 4088187758 À¯ÇÑȸ»ç ÇÑÀç°Ç¼³ ÃÖ¿ø¿µ 30,106,000 88.549 88.6591 0.5907 2 3 2024/04/29 08:30:48
20 4078104604 ¹Ì¸£°Ç¼³(ÁÖ) ¼Ò´ö¼ö 30,111,150 88.564 88.6743 0.6079 14 13 2024/04/29 09:53:32
21 6808600377 ÁÖ½Äȸ»ç ³ª¹«´ëÅë·É ±è¼öÁø 30,119,250 88.587 88.6982 0.6351 3 5 2024/04/26 18:31:44
22 3118103357 ÁÖ)º¸±¤°Ç¼³ ¿ÀÆò¼· 30,123,500 88.600 88.7107 0.6494 10 5 2024/04/29 08:17:14
23 3738601366 °Ç¿ø°Ç¼³ ÁÖ½Äȸ»ç À̼ö°æ 30,126,900 88.610 88.7207 0.6608 7 9 2024/04/29 10:24:01
24 3418701406 »ïÀº°Ç¼³À¯ÇÑȸ»ç À̼ö¿ë 30,131,800 88.624 88.7351 0.6772 10 9 2024/04/28 22:05:49
25 4078110144 À¯ÇÑȸ»ç ¿ì¸®Á¶°æ°Ç¼³ ±è¿µ¿Á 30,152,480 88.685 88.7960 0.7467 14 6 2024/04/27 17:43:18
26 7248801743 ¿¡ÀÌÄ¡¾Ø°Ç¼³ ÁÖ½Äȸ»ç °í¿µ¹è 30,166,300 88.726 88.8367 0.7930 2 8 2024/04/26 15:05:05
27 4438101807 ÁÖ½Äȸ»ç µµ°Ç°Ç¼³ ±è¿µ±Ô 30,176,260 88.755 88.8660 0.8265 6 14 2024/04/25 11:47:03
28 3938800424 ÁÖ½Äȸ»ç »ïÈ­°Ç¼³ °­¿Ï¼÷ 30,185,000 88.781 88.8918 0.8558 9 15 2024/04/29 00:28:38
29 4078116264 À¯ÇÑȸ»ç Áøº¸°Ç¼³±â°è ±è¼ºÇö 30,186,000 88.784 88.8947 0.8592 14 7 2024/04/28 18:01:33
30 4078108779 (ÁÖ)Áø¾ç°Ç¼³ ¾ç»ó¿­ 30,193,850 88.807 88.9178 0.8855 2 11 2024/04/29 06:17:10
31 4188117400 (À¯) ¼±°æ°Ç¼³ ¹Ú¼øÀÏ 30,195,900 88.813 88.9239 0.8924 3 6 2024/04/28 18:55:10
32 6308701403 À¯ÇÑȸ»ç ¿øÁø°Ç¼³»ç ÇÑÁ¤¼ø 30,203,760 88.836 88.9470 0.9188 13 6 2024/04/28 15:40:30
33 4078128571 À¯ÇÑȸ»ç ½Å¿µ ¾çÀå¿­ 30,224,500 88.897 89.0081 0.9884 11 8 2024/04/28 15:23:32
34 2498601156 À¯ÇÑȸ»ç À¯Á¤°Ç¼³ Á¤¹Ì¼÷ 30,247,600 88.965 89.0761 1.0659 12 6 2024/04/27 16:35:42
35 8728102192 À¯ÇÑȸ»ç ÀÌÇö°Ç¼³ ÀÌÀÇÇö 30,356,000 89.284 89.3954 1.4297 3 10 2024/04/25 16:08:22
36 4028150739 ÁÖ½Äȸ»ç ¼º¿øÁ¾ÇհǼ³ ±è¹Î¼ø 30,419,600 89.471 89.5827 1.6432 1 4 2024/04/24 17:40:01
-1 4078120701 (À¯)ű¤°Ç¼³ ±è±¤Å 29,966,760 88.139 88.2491 0.1233 15 9 2024/04/27 17:35:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4078110538 (À¯)º¸¹Î°Ç¼³ ¹Úµµ¼ø 29,963,460 88.129 88.2394 0.1123 10 7 2024/04/28 16:55:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5138802818 ´ö»ê°Ç¼³ ÁÖ½Äȸ»ç ±è¿µ´ë 29,955,000 88.104 88.2145 0.0839 10 11 2024/04/24 10:35:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4078115547 (À¯) Àç¿ì°Ç¼³ Àü¹ÌÁø 29,951,299 88.093 88.2036 0.0714 10 11 2024/04/29 01:01:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4078111314 (À¯) °Å»ó°Ç¼³ Àü¿µ¸ð 29,945,870 88.078 88.1876 0.0532 5 15 2024/04/28 23:31:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4078122937 (À¯)´ëÈï±â¾÷ À̽ÂÁ¶ 29,920,022 88.002 88.1114 -0.0335 6 9 2024/04/26 17:19:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5978102229 À¯ÇÑȸ»ç À¯ÁøÅä°Ç À庴¼ø 29,898,144 87.937 88.0470 -0.1069 7 1 2024/04/28 18:15:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4078115358 À¯ÇÑȸ»ç ´ë¸²°Ç¼³ ¾çÁ¤¼® 29,897,000 87.934 88.0437 -0.1108 1 13 2024/04/26 17:18:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3728602120 À¯ÇÑȸ»ç ±Ý¾ç Àüâ¿­ 29,891,900 87.919 88.0286 -0.1279 2 14 2024/04/26 13:27:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5338601217 ÁÖ½Äȸ»ç ´ëº¹°Ç¼³»ê¾÷ ÇÑÀçÈ« 29,888,600 87.909 88.0189 -0.1390 8 7 2024/04/27 08:40:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6158120466 ÁÖ½Äȸ»ç ³ì»ö°Ç¼³ ¿ìÃáÈ£ 29,881,600 87.888 87.9983 -0.1625 10 13 2024/04/28 21:33:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4078109050 (À¯)´ë¿µµµ·á ±èÁ¾¸í 29,881,000 87.887 87.9965 -0.1645 8 3 2024/04/29 08:43:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5028170942 ÁÖ½Äȸ»ç ¼¼Èñ°Ç¼³ ÀÌÁö¼÷ 29,877,320 87.876 87.9857 -0.1768 10 8 2024/04/25 16:31:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5398701866 À¯ÇÑȸ»ç ³²Èñ°Ç¼³ ¹Ú½Â¿­ 29,865,840 87.842 87.9519 -0.2154 9 4 2024/04/29 09:14:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •