¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240437298-00
   Á¾¸ñ »ê¸²Åä¸ñ/»ê¸²Á¶ÇÕ
   °ø»ç¸í
2024³â »ê»çÅ ¿¹¹æ ¼Ò±Ô¸ð »ç¹æ»ç¾÷(ÀοùÁö±¸)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ³²¿ø½Ã
   Áö¿ªÁ¦ÇÑ ³²¿ø    ÀÔÂûÀϽà 2024/04/29 13:00:00
   ±âÃÊ±Ý¾× 53,476,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 52,724,325 ¿ø    »çÁ¤·ü -1.40564 % (98.59436 %)
   ³«ÂûÇÏÇÑ°¡ 46,618,724 ¿ø    Âü¿©¾÷ü¼ö 15
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0830
¨ç 52,322,600 -2.1569 1 ¨ì 53,398,500 -0.145 1 0.5661 ¨ñ 54,797,400 2.471 -1.615
¨è 51,942,900 -2.8669 3 0.71 ¨í 53,179,800 -0.5539 1 0.4089 ¨ò 52,667,000 -1.5129 4 3.9839
¨é 54,895,300 2.654 1 -5.5209 ¨î 52,113,500 -2.5479 4 1.994 ¨ó 52,835,400 -1.198 2 -0.3149
¨ê 54,173,900 1.305 5 1.349 ¨ï 54,408,700 1.7441 2 -4.292 ¨ô 53,062,700 -0.7729 2 -0.4251
¨ë 53,701,200 0.4211 2 0.8839 ¨ð 53,933,800 0.856 1 0.8881 ¨õ 54,041,800 1.058 1 -1.8309
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0830
¨ç 54,895,300 2.654 1 ¨ì 53,933,800 0.856 1 0.202 ¨ñ 52,835,400 -1.198 2 0.4251
¨è 54,797,400 2.471 0.183 ¨í 53,701,200 0.4211 2 0.4349 ¨ò 52,667,000 -1.5129 4 0.3149
¨é 54,408,700 1.7441 2 0.7269 ¨î 53,398,500 -0.145 1 0.5661 ¨ó 52,322,600 -2.1569 1 0.644
¨ê 54,173,900 1.305 5 0.4391 ¨ï 53,179,800 -0.5539 1 0.4089 ¨ô 52,113,500 -2.5479 4 0.391
¨ë 54,041,800 1.058 1 0.247 ¨ð 53,062,700 -0.7729 2 0.219 ¨õ 51,942,900 -2.8669 3 0.319
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 4078111385 À¯ÇÑȸ»ç û½Å
[ÃÖÁ¾³«Âû]
±è±¤¿ì 46,752,000 88.672 87.4261 -1.1216 14 2 2024/04/26 14:21:27
2 4078110620 ÁÖ½Äȸ»ç ½Å¸²Á¶°æ°Ç¼³ ÃÖ¼º°ü 46,809,000 88.780 87.5327 -1.0002 1 3 2024/04/25 10:36:10
3 4158138895 (À¯)Áø¿ì»ê¸²°³¹ß ±¸¹ü¸ð 46,908,540 88.969 87.7188 -0.7880 12 2 2024/04/25 13:09:57
4 2248157414 ÁÖ½Äȸ»ç Æ÷·¹½ºÆ® ¾ç½ÂÈñ 46,915,900 88.983 87.7326 -0.7723 2 8 2024/04/27 09:08:33
5 4078200100 ³²¿ø»ê¸²Á¶ÇÕ ÇãÀ±¿µ 47,036,000 89.211 87.9572 -0.5164 8 4 2024/04/26 09:00:36
6 4078121826 À¯ÇÑȸ»ç ½Â»ê Á¤¸íº¹ 47,098,710 89.330 88.0744 -0.3827 9 12 2024/04/29 07:57:27
7 2908702091 À¯ÇÑȸ»ç¿ùµåÁ¾ÇÕ»ê¾÷ ³ë¿µ¼± 47,295,900 89.704 88.4432 0.0375 8 9 2024/04/26 17:43:50
8 4158137256 À¯ÇÑȸ»ç Å»갳¹ß ±è½Â±Ô 47,438,290 89.974 88.7094 0.3410 6 10 2024/04/25 17:44:25
9 4168801672 ÁÖ½Äȸ»ç ´ë»ê»ê¸² Àå°ü¿µ 47,453,700 90.003 88.7383 0.3738 12 4 2024/04/29 10:31:44
10 4078123746 (À¯)¹Ì¸£»ê¸²°³¹ß ÃÖÀιü 47,458,100 90.011 88.7465 0.3832 13 12 2024/04/25 11:09:03
11 4028172072 ÁÖ½Äȸ»ç °ÇÀÏ ¼ÒÁ¤¹Ì 47,504,000 90.098 88.8323 0.4810 4 7 2024/04/29 08:59:44
12 6138178910 ÁÖ½Äȸ»ç »ê¸Æ½£ Á¤º´¿Á 47,547,000 90.180 88.9127 0.5726 14 4 2024/04/26 17:04:50
13 4188141007 ÁÖ½Äȸ»ç ¼­¿¬°Ç¼³ ±è¿µÀº 47,603,000 90.286 89.0175 0.6920 4 5 2024/04/29 10:11:57
14 7668100512 (À¯)°¡¶÷»ê¸²Á¶°æ ±è¼ºÇö 47,679,094 90.430 89.1597 0.8542 13 8 2024/04/29 09:43:46
15 1488701582 ÁÖ½Äȸ»ç °Ç»ê ¿ÀÁ¤ÈÆ 47,805,800 90.671 89.3967 1.1242 15 5 2024/04/26 06:13:50
  •