¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240438022-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
»ïÀϵ¿ »ó¾Ï 794ÀÏ¿ø ³ó·Î °³¼³°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ¿©¼ö½Ã
   Áö¿ªÁ¦ÇÑ ¿©¼ö    ÀÔÂûÀϽà 2024/04/29 14:00:00
   ±âÃÊ±Ý¾× 37,174,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 37,738,800 ¿ø    »çÁ¤·ü 1.51934 % (101.51934 %)
   ³«ÂûÇÏÇÑ°¡ 33,309,600 ¿ø    Âü¿©¾÷ü¼ö 101
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1100
¨ç 37,559,500 1.037 14 ¨ì 36,627,200 -1.471 14 0.406 ¨ñ 37,766,600 1.5941 15 -0.7489
¨è 38,024,600 2.2881 17 -1.2511 ¨í 37,102,700 -0.1919 11 -1.2791 ¨ò 36,597,500 -1.5509 9 3.145
¨é 36,213,500 -2.5838 12 4.8719 ¨î 36,173,000 -2.6928 14 2.5009 ¨ó 38,137,600 2.5921 16 -4.143
¨ê 36,436,900 -1.9829 9 -0.6009 ¨ï 37,826,800 1.756 15 -4.4488 ¨ô 36,966,200 -0.559 17 3.1511
¨ë 36,778,100 -1.065 12 -0.9179 ¨ð 37,488,200 0.8452 14 0.9108 ¨õ 37,298,200 0.3341 13 -0.8931
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1100
¨ç 38,137,600 2.5921 16 ¨ì 37,488,200 0.8452 14 0.1918 ¨ñ 36,627,200 -1.471 14 0.406
¨è 38,024,600 2.2881 17 0.304 ¨í 37,298,200 0.3341 13 0.5111 ¨ò 36,597,500 -1.5509 9 0.0799
¨é 37,826,800 1.756 15 0.5321 ¨î 37,102,700 -0.1919 11 0.526 ¨ó 36,436,900 -1.9829 9 0.432
¨ê 37,766,600 1.5941 15 0.1619 ¨ï 36,966,200 -0.559 17 0.3671 ¨ô 36,213,500 -2.5838 12 0.6009
¨ë 37,559,500 1.037 14 0.5571 ¨ð 36,778,100 -1.065 12 0.506 ¨õ 36,173,000 -2.6928 14 0.109
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 101 ¾÷ü Âü¿©)
1 4178114924 (ÁÖ)±¤Áø°Ç¼³ ±èÀº½Ç 33,369,000 88.420 89.7643 1.7014 8 7 2024/04/26 17:45:35
-1 3168100923 (ÁÖ)ÇØÀΰǼ³ ¹®¼ºÀÏ 33,222,627 88.033 89.3706 1.2527 2 5 2024/04/29 09:57:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4088121173 ÁÖ½Äȸ»ç ¾ÆÅ°Ǽ³ ³ªÁ¾¿ë 33,214,850 88.012 89.3496 1.2288 2 10 2024/04/29 09:02:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4178104047 (À¯)Áø³²°³¹ß ¹Ú¼ºÇö 33,186,000 87.936 89.2720 1.1404 14 2 2024/04/26 17:31:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4158117885 ¼ö¼º°Ç¼³ ÁÖ½Äȸ»ç ¿©À±±¸ 33,174,000 87.904 89.2397 1.1036 4 8 2024/04/29 09:45:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4178102317 ÁøÀÀ°Ç¼³(ÁÖ) ¹éÁ¾¿ø 33,100,000 87.708 89.0407 0.8767 9 15 2024/04/29 09:34:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4178113681 ¿ìÁÖÀÌ¿£¾¾(ÁÖ) ±èÁß¿µ 33,091,220 87.684 89.0171 0.8498 7 8 2024/04/29 09:02:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7538600506 ³²°æ°Ç¼³ ÁÖ½Äȸ»ç Ȳ¿µÈ­ 33,087,600 87.675 89.0073 0.8387 6 13 2024/04/26 13:27:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4178122287 »ïȯÁ¾ÇհǼ³(ÁÖ) ±èµ¿¿î 33,084,720 87.667 88.9996 0.8299 11 3 2024/04/26 17:35:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2038166920 µÎ»ê°Ç¼³ ÁÖ½Äȸ»ç ±è¸¸½Ä 33,058,950 87.599 88.9303 0.7509 2 11 2024/04/29 09:55:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4048125065 À¯ÇÑȸ»ç ½Å¿ø ½Å´ë¿ë 33,045,690 87.564 88.8946 0.7102 11 6 2024/04/29 08:30:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4178119540 ÁÖ½Äȸ»ç ´ë¼º°³¹ß ±è¹ÌÁø 33,026,590 87.513 88.8432 0.6517 3 5 2024/04/29 08:33:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4178126473 (ÁÖ)´ÙÀÎÅäÅ»ÀÎÅ׸®¾î ȲÀº¾Ö 33,025,906 87.511 88.8414 0.6496 2 5 2024/04/29 08:51:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4108151215 õÁö±â¾÷(ÁÖ) ±è±ÙÁ¦ 33,024,040 87.506 88.8363 0.6438 14 3 2024/04/29 08:44:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 7258101373 ÁÖ½Äȸ»ç Áø¼Û ³ëûÀÚ 33,006,400 87.460 88.7889 0.5898 3 6 2024/04/26 13:14:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4178150385 ¿øÁø°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÁ¤ÀÏ 32,987,500 87.410 88.7380 0.5318 9 11 2024/04/29 09:05:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4178114977 (ÁÖ)ÇѾ簳¹ß ±èÀμ÷ 32,967,485 87.357 88.6842 0.4704 4 6 2024/04/29 09:21:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4168112734 (ÁÖ)õºÎ°Ç¼³ ±èÃæ°â 32,958,840 87.334 88.6609 0.4439 15 11 2024/04/29 09:34:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4178120203 À¯ÇÑȸ»ç À¯½ÅÅä°Ç ¹Ú»óÅ 32,953,340 87.319 88.6462 0.4271 14 6 2024/04/29 09:42:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4178133770 (ÁÖ)¹Ì·¡Åä°Ç ±è´ë¼ö 32,932,130 87.263 88.5891 0.3621 14 13 2024/04/29 10:11:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3478802768 ÀÏ¿µ»ê¾÷ ÁÖ½Äȸ»ç ±èÀçÀÏ 32,926,190 87.247 88.5731 0.3438 3 13 2024/04/29 09:18:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3698102018 ÁÖ½Äȸ»ç¿ÍÀÌ¿¡½º°Ç¼³ ¾ç¿µ¾Æ 32,924,006 87.241 88.5672 0.3372 15 8 2024/04/25 13:01:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 7028100371 Çϳª¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ȲÁÖ¿Á 32,919,863 87.230 88.5561 0.3245 15 6 2024/04/27 09:09:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 7598600464 À¯Áø»ê¾÷°³¹ß ÁÖ½Äȸ»ç ¼­À¯Áø 32,918,370 87.226 88.5521 0.3199 3 7 2024/04/28 16:58:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4178127337 µðÀÚÀε¿¿øÁÖ½Äȸ»ç Á¤±ÇÈ£ 32,910,800 87.206 88.5317 0.2967 8 15 2024/04/24 09:06:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4178113319 21¼¼±â°Ç¼³(ÁÖ) °í¿µµµ 32,909,350 87.202 88.5278 0.2922 5 14 2024/04/28 19:16:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 4178124529 (ÁÖ)ÇѼֱâ¾÷ ±è¿µ¿î 32,902,950 87.185 88.5106 0.2726 14 10 2024/04/29 08:58:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 2668100481 Æò°­°Ç¼³ ÁÖ½Äȸ»ç ±è½Âȯ 32,896,930 87.170 88.4944 0.2541 11 5 2024/04/29 09:22:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4098133634 ¿¡½º¿ø°Ç¼³ÁÖ½Äȸ»ç Á¤¼ºÈñ 32,896,610 87.169 88.4935 0.2532 8 13 2024/04/26 15:29:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 4178118935 ÃÊ¿ø°Ç¼³(ÁÖ) ¹Ú¼ø±â 32,895,200 87.165 88.4898 0.2488 1 14 2024/04/27 14:55:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 4178133687 (ÁÖ)ÀμºÁ¶°æ ±è¼®¸¸ 32,893,500 87.160 88.4852 0.2436 10 1 2024/04/29 07:20:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 1018142199 ´ë¸íÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±èÃáÈñ 32,884,000 87.135 88.4596 0.2145 2 15 2024/04/25 16:48:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 4178128961 (ÁÖ)ºôž ±è¿¬ÁÖ 32,877,900 87.119 88.4432 0.1958 8 14 2024/04/29 09:49:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 4178139624 (ÁÖ)¾ç¿ì°Ç¼³ Ȳ¹Ì¼ø 32,874,650 87.111 88.4345 0.1858 10 1 2024/04/29 07:08:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 4178131563 ÁÖ½Äȸ»çº¸¼º»ê¾÷ Á¤±ÇÀÏ 32,872,040 87.104 88.4275 0.1778 6 1 2024/04/28 19:03:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 4128116626 ÁÖ½Äȸ»ç ¿ÍÀÌÁö°Ç¼³ ±è¹ÎÁ¦ 32,867,180 87.091 88.4144 0.1629 1 9 2024/04/24 09:15:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 4178115637 ¿ì¸²°Ç¼³ À¯ÇÑȸ»ç ¹ÚÁ¾ÀÏ 32,857,341 87.065 88.3879 0.1328 5 13 2024/04/29 11:21:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 4178132602 ÁÖ½Äȸ»ç ´ë»ó°Ç¼³ ±è±â³² 32,838,250 87.014 88.3366 0.0742 1 3 2024/04/26 08:47:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 4178139696 Á¤¼º°³¹ßÁÖ½Äȸ»ç Á¤Á¾Çõ 32,837,210 87.011 88.3338 0.0711 14 10 2024/04/25 11:26:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 1718602736 ÁÖ½Äȸ»ç Á߾ưǼ³ ¹Ú¼¼°æ 32,834,470 87.004 88.3264 0.0627 6 9 2024/04/29 10:01:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 3138110854 ÁÖ½Äȸ»ç ¼¼Àº°Ç¼³ °­Àº¾Æ 32,831,860 86.997 88.3194 0.0547 2 9 2024/04/29 09:34:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 4178118444 (ÁÖ)Àϼº ±èÁ¤¼÷ 32,824,000 86.976 88.2982 0.0306 6 2 2024/04/29 10:02:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 4178109659 ½Å½Å°Ç¼³(ÁÖ) ÀÌ»ó¹è 32,822,400 86.972 88.2939 0.0257 14 13 2024/04/25 16:57:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-43 4088183145 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½º°Ç¼³»ê¾÷ À̱¤¼· 32,818,000 86.960 88.2821 0.0122 15 8 2024/04/29 09:18:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-44 4178106889 ¸í¼ºÅä°Ç(ÁÖ) Á¤´ëºó 32,802,437 86.919 88.2402 -0.0355 8 14 2024/04/28 17:56:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-45 4178126513 (ÁÖ)Áø¿ø»ê¾÷°³¹ß ¹ÚÁ¾¿­ 32,799,290 86.911 88.2318 -0.0452 10 13 2024/04/29 09:10:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-46 4178115689 (ÁÖ)°Ç±¹°Ç¼³ ½Å¿ëÈ£ 32,797,380 86.906 88.2266 -0.0511 12 10 2024/04/27 14:57:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-47 4178115393 ½Å¿øÅä°Ç(ÁÖ) ¼­ÇѼ® 32,779,800 86.859 88.1793 -0.1049 13 7 2024/04/29 08:19:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-48 4178118459 Á־ȰǼ³ÁÖ½Äȸ»ç Ȳżø 32,775,039 86.847 88.1665 -0.1195 15 12 2024/04/25 09:19:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-49 4168149018 (ÁÖ)½ÂÇÏÅä°Ç ±è¹ÌÁ¤ 32,770,350 86.834 88.1539 -0.1339 2 11 2024/04/28 11:31:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •