¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240438030-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
´ë°æµµ ¿Üµ¿¸¶À» Ä¡¾È¼¾ÅÍ~¿Àº¹¸¶À» ¾Õ ¾Æ½ºÄÜ Æ÷Àå°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ¿©¼ö½Ã
   Áö¿ªÁ¦ÇÑ ¿©¼ö    ÀÔÂûÀϽà 2024/04/29 14:00:00
   ±âÃÊ±Ý¾× 25,840,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 25,730,650 ¿ø    »çÁ¤·ü -0.42319 % (99.57681 %)
   ³«ÂûÇÏÇÑ°¡ 22,693,981 ¿ø    Âü¿©¾÷ü¼ö 60
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1029
¨ç 25,586,000 -0.983 10 ¨ì 25,652,500 -0.7257 11 -0.6691 ¨ñ 25,286,300 -2.1429 12 -0.5208
¨è 25,758,700 -0.3147 12 -0.6683 ¨í 25,407,000 -1.6757 9 0.95 ¨ò 26,225,100 1.4903 11 -3.6332
¨é 26,003,100 0.6311 5 -0.9458 ¨î 25,945,200 0.4071 8 -2.0828 ¨ó 26,335,900 1.9191 6 -0.4288
¨ê 26,111,100 1.0491 10 -0.418 ¨ï 26,508,500 2.587 5 -2.1799 ¨ô 25,249,900 -2.2837 7 4.2028
¨ë 25,479,600 -1.3948 1 2.4439 ¨ð 25,151,700 -2.6637 10 5.2507 ¨õ 26,500,500 2.5561 3 -4.8398
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1029
¨ç 26,508,500 2.587 5 ¨ì 26,003,100 0.6311 5 0.418 ¨ñ 25,479,600 -1.3948 1 0.4118
¨è 26,500,500 2.5561 3 0.0309 ¨í 25,945,200 0.4071 8 0.224 ¨ò 25,407,000 -1.6757 9 0.2809
¨é 26,335,900 1.9191 6 0.637 ¨î 25,758,700 -0.3147 12 0.7218 ¨ó 25,286,300 -2.1429 12 0.4672
¨ê 26,225,100 1.4903 11 0.4288 ¨ï 25,652,500 -0.7257 11 0.411 ¨ô 25,249,900 -2.2837 7 0.1408
¨ë 26,111,100 1.0491 10 0.4412 ¨ð 25,586,000 -0.983 10 0.2573 ¨õ 25,151,700 -2.6637 10 0.38
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 60 ¾÷ü Âü¿©)
1 4178136438 (ÁÖ)°æÀÏÆ÷Àå°Ç¼³ ±è½Â±Ô 22,702,700 88.232 87.8587 -0.3848 4 2 2024/04/29 09:22:54
2 4178115637 ¿ì¸²°Ç¼³ À¯ÇÑȸ»ç ¹ÚÁ¾ÀÏ 22,703,436 88.234 87.8615 -0.3815 4 2 2024/04/29 11:22:56
3 4178127206 ´ë¾ç¾Æ½ºÄÜ(ÁÖ) Á¤½Â¿ø 22,706,860 88.248 87.8748 -0.3664 1 8 2024/04/29 09:19:47
4 4108151215 õÁö±â¾÷(ÁÖ) ±è±ÙÁ¦ 22,712,790 88.271 87.8977 -0.3403 6 10 2024/04/29 08:45:50
5 4178132053 ÁÖ½Äȸ»ç ´ëÇÑ¿£Áö´Ï¾î¸µ ±èÁ¤¿Ï 22,721,004 88.303 87.9295 -0.3040 7 13 2024/04/28 23:21:32
6 8168800567 ±×¸°¿þÀÌ ÁÖ½Äȸ»ç ¾çÅÂ±Õ 22,721,190 88.303 87.9303 -0.3032 1 6 2024/04/27 10:48:01
7 4178126473 (ÁÖ)´ÙÀÎÅäÅ»ÀÎÅ׸®¾î ȲÀº¾Ö 22,721,730 88.306 87.9323 -0.3008 1 8 2024/04/29 08:41:02
8 2668100481 Æò°­°Ç¼³ ÁÖ½Äȸ»ç ±è½Âȯ 22,732,290 88.347 87.9732 -0.2543 8 1 2024/04/29 09:10:08
9 4178133858 ¾Ú¿£°Ç¼³ ÁÖ½Äȸ»ç ¹®±â¸¸ 22,732,770 88.348 87.9751 -0.2522 12 14 2024/04/26 11:09:26
10 4088123695 ¼ºÁø°Ç¼³(ÁÖ) ±èÀμ® 22,738,160 88.369 87.9959 -0.2284 3 7 2024/04/26 08:56:38
11 4108191162 ÀÌÀϰǼ³(ÁÖ) ÀÌ°æ±Ô 22,752,800 88.426 88.0526 -0.1638 11 6 2024/04/26 08:24:13
12 4688600592 ¿¡ÀÌÄ¡¿£°Ç¼³ ÁÖ½Äȸ»ç °­Àå¿ø 22,763,560 88.468 88.0942 -0.1164 4 14 2024/04/25 15:25:12
13 4178132562 ¹Ù³ª°Ç¼³(ÁÖ) ÇÏÁøÈ£ 22,769,300 88.490 88.1164 -0.0910 5 7 2024/04/26 14:40:17
14 4178118459 Á־ȰǼ³ÁÖ½Äȸ»ç Ȳżø 22,779,070 88.528 88.1542 -0.0479 6 10 2024/04/25 09:18:47
15 4178126513 (ÁÖ)Áø¿ø»ê¾÷°³¹ß ¹ÚÁ¾¿­ 22,779,690 88.531 88.1566 -0.0452 6 13 2024/04/29 09:11:08
16 4178133595 ¸í¹®°Ç¼³ ÁÖ½Äȸ»ç À̹̿µ 22,787,380 88.561 88.1864 -0.0113 9 14 2024/04/26 16:06:49
17 8518602507 Àϱ¤°Ç¼³ÁÖ½Äȸ»ç ±è¼øÈ­ 22,793,953 88.586 88.2118 0.0177 1 12 2024/04/25 12:59:42
18 3898101783 ¸¸ºÀ°³¹ßÁÖ½Äȸ»ç ÀÌÀ¯¶ó 22,795,200 88.591 88.2167 0.0232 4 3 2024/04/27 08:31:34
19 4108629682 (ÁÖ)Çϳª°Ç¼³ ÀåÁ¤Èñ 22,797,290 88.599 88.2248 0.0324 8 3 2024/04/29 08:51:11
20 6378101775 ÁÖ½Äȸ»ç È£³²»ê¾÷°³¹ß ÀÌÇöÅà 22,813,700 88.663 88.2883 0.1048 9 2 2024/04/26 13:42:10
21 4048125065 À¯ÇÑȸ»ç ½Å¿ø ½Å´ë¿ë 22,817,020 88.676 88.3011 0.1194 4 14 2024/04/29 08:29:30
22 4178122287 »ïȯÁ¾ÇհǼ³(ÁÖ) ±èµ¿¿î 22,821,650 88.694 88.3190 0.1399 6 15 2024/04/26 17:36:34
23 4128116626 ÁÖ½Äȸ»ç ¿ÍÀÌÁö°Ç¼³ ±è¹ÎÁ¦ 22,826,880 88.714 88.3393 0.1629 2 11 2024/04/24 09:14:12
24 4178115340 Àç¿ø°Ç¼³(ÁÖ) ±è¿ø±³ 22,840,651 88.768 88.3926 0.2237 7 1 2024/04/27 18:04:12
25 4178124529 (ÁÖ)ÇѼֱâ¾÷ ±è¿µ¿î 22,851,748 88.811 88.4355 0.2726 3 11 2024/04/29 08:59:32
26 4178142721 (ÁÖ)À̵µ»ê¾÷ ÀÌÀåÀ¯ 22,863,505 88.857 88.4810 0.3245 10 1 2024/04/29 09:24:22
27 4178133111 °æÅä»ê¾÷°³¹ßÁÖ½Äȸ»ç ±èµ¿¿ø 22,867,700 88.873 88.4972 0.3430 1 11 2024/04/28 09:47:03
28 3478802768 ÀÏ¿µ»ê¾÷ ÁÖ½Äȸ»ç ±èÀçÀÏ 22,867,910 88.874 88.4981 0.3439 12 10 2024/04/29 09:19:14
29 4178105615 ¿À·û±â¾÷(ÁÖ) ÃÖÁ¤½Ä 22,880,400 88.922 88.5464 0.3990 10 1 2024/04/29 08:59:03
30 4178132596 ÁÖ½Äȸ»ç¼º±¤»ê¾÷ ±è¼ö¿µ 22,884,319 88.937 88.5616 0.4163 1 11 2024/04/29 08:52:29
31 4178118217 (ÁÖ)±×¸°½ÃƼ ±è¼º¿õ 22,894,600 88.977 88.6013 0.4616 12 14 2024/04/26 10:54:48
32 4178117182 ÁÖ½Äȸ»ç ÁöÀ½°Ç¼³ Á¤Ã¢±â 22,931,800 89.122 88.7453 0.6257 2 4 2024/04/25 07:55:51
33 4198600950 ÁÖ½Äȸ»ç ¿ìµµ°Ç¼³ ÀÌÁ¾¿ì 22,935,920 89.138 88.7613 0.6438 8 6 2024/04/29 07:50:41
34 4108187654 (ÁÖ)¿ëÁÖ ÁÖÀοÁ 22,942,716 89.164 88.7876 0.6738 10 4 2024/04/29 11:26:00
35 4178133687 (ÁÖ)ÀμºÁ¶°æ ±è¼®¸¸ 22,956,230 89.217 88.8398 0.7334 7 12 2024/04/29 07:21:44
36 3138120124 ¼º½É°Ç¼³ ÁÖ½Äȸ»ç ±èÇý¼ø 22,968,770 89.266 88.8884 0.7887 15 6 2024/04/27 20:30:22
37 4088123865 µÎ¿µÅä°Ç ÁÖ½Äȸ»ç ÇÑÇü°ü 22,984,000 89.325 88.9473 0.8559 11 7 2024/04/25 18:14:27
38 4178128336 (ÁÖ)Çý¿ø ±è½Â¿¬ 22,988,260 89.341 88.9638 0.8747 15 3 2024/04/26 17:46:49
39 7988601624 (ÁÖ)Åäµµ»ê¾÷ ±è¿µÈ­ 22,991,590 89.354 88.9767 0.8894 11 4 2024/04/26 02:22:51
40 4188121919 À¯ÇÑȸ»ç ·ÎµåÁ¾ÇհǼ³ ±è¼±½É 22,991,973 89.356 88.9782 0.8911 10 9 2024/04/29 08:49:53
41 4178102317 ÁøÀÀ°Ç¼³(ÁÖ) ¹éÁ¾¿ø 23,000,000 89.387 89.0092 0.9265 11 14 2024/04/29 09:35:52
42 4088183145 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½º°Ç¼³»ê¾÷ À̱¤¼· 23,044,500 89.560 89.1815 1.1227 8 10 2024/04/29 09:20:08
43 4168121441 ¿¡½ºÁ¦À̰Ǽ³(ÁÖ) È«Á¤¼÷ 23,049,760 89.580 89.2018 1.1459 2 6 2024/04/29 11:03:51
44 4178150385 ¿øÁø°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÁ¤ÀÏ 23,087,400 89.727 89.3475 1.3119 12 11 2024/04/29 08:58:15
45 4178111209 ¿µ¸¸±â¾÷(ÁÖ) °­¼±Å 23,100,100 89.776 89.3966 1.3679 6 7 2024/04/29 09:23:42
-1 5078107293 ¿¡Äڱ׸° ÁÖ½Äȸ»ç ±èÇÑ¼Ö 22,673,460 88.118 87.7455 -0.5137 8 11 2024/04/28 22:51:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4178125528 ¿µ¿ìÆ÷Àå°Ç¼³(ÁÖ) ¹Ú»ó±Ý 22,661,032 88.070 87.6974 -0.5686 9 11 2024/04/25 15:26:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4178111062 (ÁÖ)±¹Á¦À̾ؾ¾ ±èÁ¾¼± 22,653,640 88.041 87.6688 -0.6012 7 2 2024/04/26 09:30:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1778100880 °¡°æ°Ç¼³ ÁÖ½Äȸ»ç ½Å¼øº¹ 22,649,230 88.024 87.6518 -0.6206 2 7 2024/04/29 05:24:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1638802364 ÁÖ½Äȸ»ç ½Å±â¿£Áö´Ï¾î¸µ ÃÖ¼º±¹ 22,642,282 87.997 87.6249 -0.6512 13 12 2024/04/26 09:36:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •