¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240437859-00
   Á¾¸ñ »ê¸²»ç¾÷(±âŸ)
   °ø»ç¸í
2024³âµµ Á¦6,7,8Áö±¸(¼Û³»1µ¿ µî 10°³µ¿) °ø¿ø ¼ö¸ñº´ÇØÃæ ¹æÁ¦°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ºÎõ½Ã
   Áö¿ªÁ¦ÇÑ ºÎõ    ÀÔÂûÀϽà 2024/04/29 13:00:00
   ±âÃÊ±Ý¾× 70,689,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 71,711,200 ¿ø    »çÁ¤·ü 1.44605 % (101.44605 %)
   ³«ÂûÇÏÇÑ°¡ 63,363,637 ¿ø    Âü¿©¾÷ü¼ö 9
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨ë *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0818
¨ç 72,284,500 2.257 2 ¨ì 71,634,900 1.3381 1 1.4869 ¨ñ 69,469,000 -1.7259 2 2.7469
¨è 68,651,100 -2.883 5.14 ¨í 69,865,500 -1.165 2.5031 ¨ò 70,334,900 -0.501 -1.2249
¨é 70,646,600 -0.06 2 -2.823 ¨î 68,939,500 -2.475 1 1.31 ¨ó 72,161,500 2.083 2 -2.584
¨ê 71,227,700 0.762 3 -0.822 ¨ï 70,823,400 0.1901 1 -2.6651 ¨ô 69,307,800 -1.954 2 4.037
¨ë 72,686,000 2.825 2 -2.063 ¨ð 71,410,800 1.021 -0.8309 ¨õ 70,024,600 -0.9399 -1.0141
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0818
¨ç 72,686,000 2.825 2 ¨ì 71,227,700 0.762 3 0.259 ¨ñ 69,865,500 -1.165 0.2251
¨è 72,284,500 2.257 2 0.568 ¨í 70,823,400 0.1901 1 0.5719 ¨ò 69,469,000 -1.7259 2 0.5609
¨é 72,161,500 2.083 2 0.174 ¨î 70,646,600 -0.06 2 0.2501 ¨ó 69,307,800 -1.954 2 0.2281
¨ê 71,634,900 1.3381 1 0.7449 ¨ï 70,334,900 -0.501 0.441 ¨ô 68,939,500 -2.475 1 0.521
¨ë 71,410,800 1.021 0.3171 ¨ð 70,024,600 -0.9399 0.4389 ¨õ 68,651,100 -2.883 0.408
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 2068620194 ÁÖ½Äȸ»ç ÈÞ¸²Á¶°æ°Ç¼³
[ÃÖÁ¾³«Âû]
¿ÁÇö¼÷ 63,371,000 88.369 89.6476 1.4579 13 8 2024/04/27 14:26:20
-1 1308666549 (ÁÖ)ÀÌ¿¡ÇÁ ±èÁؼº 63,194,150 88.123 89.3974 1.1728 1 3 2024/04/25 14:49:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1148153654 ÁÖ½Äȸ»ç Á¤Åä°³¹ß ±è¼øÀÓ 63,131,500 88.035 89.3088 1.0717 4 1 2024/04/25 21:08:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3458100542 ÁÖ½Äȸ»ç Çؼֳª¹«º´¿ø ¹Ú°æö 62,970,600 87.811 89.0811 0.8123 11 4 2024/04/29 05:02:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5828801775 ÁÖ½Äȸ»ç »ó·Ï ±èÀçȯ 62,653,770 87.369 88.6329 0.3015 9 14 2024/04/26 14:56:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1378128406 (ÁÖ)Ǫ¸¥¼¼»ó Çѹ̿Á 62,570,729 87.253 88.5155 0.1677 14 4 2024/04/26 17:34:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1308194884 (ÁÖ)À¯ÇÑÁ¶°æ°³¹ß Á¤ÀÎ±Ô 62,438,900 87.069 88.3290 -0.0449 6 13 2024/04/29 07:39:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2408701461 ÁÖ½Äȸ»ç »ê¼Ö Á¶Á¤¼± 62,297,680 86.873 88.1292 -0.2726 11 5 2024/04/29 07:26:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1308662112 ÁÖ½Äȸ»çÁö¿£±×¸° ½Å¹ÌÀÚ 61,980,300 86.430 87.6802 -0.7842 3 5 2024/04/26 08:22:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •